ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
| 1.9.1994 | 1 670.00 | -176.00% | 11 690 | 7 | ||||||||||
| 23.8.1994 | 1 720.00 | -171.00% | 6 880 | 4 | ||||||||||
| 19.9.1994 | 1 750.00 | -168.00% | 24 500 | 14 | ||||||||||
| 26.4.1994 | 1 970.00 | -150.00% | 9 850 | 5 | ||||||||||
| 7.10.1994 | 1 725.00 | -57.00% | 25 875 | 15 | ||||||||||
| 6.10.1994 | 1 735.00 | -57.00% | 69 400 | 40 | ||||||||||
| 13.10.1994 | 1 735.00 | -57.00% | 38 170 | 22 | ||||||||||
| 23.5.1995 | 1 020.00 | -48.00% | 6 120 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
| 8.1.1996 | 504.00 | -10.00% | 8 064 | 16 | ||||||||||
| 27.11.1995 | 495.00 | -10.00% | 2 970 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 28.11.1996 | 342.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 3.10.1996 | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| 19.9.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 22.4.1996 | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
| 20.5.1996 | 478.00 | -9.98% | 7 170 | 15 | 555.00 | -1.00% | 3 325 | 6 | ||||||
| 19.2.1996 | 640.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
| 29.4.1996 | 569.00 | -9.96% | 0 | 0 | 544.00 | -5.00% | 1 144 | 2 | ||||||
| 29.8.1996 | 479.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 389.00 | -9.95% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| 29.1.1996 | 543.00 | -9.95% | 3 258 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 462.00 | -9.94% | 0 | 0 | 557.50 | 0.00% | 1 673 | 3 | ||||||
| 2.12.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1996 | 734.00 | -9.93% | 0 | 0 | 605.00 | +6.00% | 6 435 | 11 | ||||||
| 21.3.1996 | 635.00 | -9.92% | 0 | 0 | 656.50 | -2.00% | 6 473 | 10 | ||||||
| 19.10.1995 | 618.00 | -9.91% | 8 652 | 14 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 356.00 | -9.87% | 0 | 0 | -7.66% | 0 | ||||||||
| 25.1.1996 | 603.00 | -9.86% | 0 | 0 | 550.50 | +3.00% | 1 101 | 2 | ||||||
| 7.12.1995 | 539.00 | -9.86% | 5 390 | 10 | 560.00 | -6.00% | 2 240 | 4 | ||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 27.6.1996 | 357.00 | -9.84% | 4 998 | 14 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| 1.7.1996 | 322.00 | -9.80% | 0 | 0 | 363.00 | 0.00% | 1 815 | 5 | ||||||
| 5.12.1996 | 278.00 | -9.74% | 5 282 | 19 | 250.00 | -4.94% | 750 | 3 | ||||||
| 6.11.1995 | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
| 7.3.1996 | 662.00 | -9.31% | 6 620 | 10 | 590.00 | -4.00% | 3 042 | 5 | ||||||
| 22.2.1996 | 581.00 | -9.21% | 15 687 | 27 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 555.00 | -7.96% | 2 775 | 5 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 450.00 | -5.85% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| 25.9.1995 | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 045.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 24.3.1997 | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| 10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| 11.2.1997 | 181.41 | -4.99% | 2 540 | 14 | 225.00 | -0.04% | 5 625 | 25 | ||||||
| 13.9.1995 | 857.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 993.00 | -4.97% | 25 818 | 26 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| 12.9.1995 | 902.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 998.00 | -4.95% | 7 984 | 8 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
| 14.9.1995 | 815.00 | -4.90% | 8 150 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
