ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 0.00 | -8.48% | 0 | 0 | ||||||||||
| 24.9.1996 | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| 6.10.1997 | 309.00 | -8.26% | 2 203 | 7 | ||||||||||
| 12.3.1998 | 180.00 | -8.17% | 2 160 | 12 | ||||||||||
| 26.8.1997 | 187.00 | -8.10% | 561 | 3 | ||||||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 24.4.1996 | 702.00 | 0.00% | 0 | 0 | 544.00 | -8.00% | 3 262 | 6 | ||||||
| 14.11.1995 | 670.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1996 | 356.00 | -9.87% | 0 | 0 | -7.66% | 0 | ||||||||
| 6.2.1997 | 211.00 | 0.00% | 0 | 0 | 225.00 | -7.59% | 1 125 | 5 | ||||||
| 1.4.1997 | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
| 5.12.1997 | -7.33% | 0 | ||||||||||||
| 22.7.1997 | 165.50 | -7.28% | 331 | 2 | ||||||||||
| 7.8.1997 | 165.80 | -7.27% | 332 | 2 | ||||||||||
| 12.12.1996 | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| 5.2.1997 | 211.00 | -4.95% | 844 | 4 | -7.06% | 0 | ||||||||
| 19.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| 9.9.1996 | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
| 30.8.1995 | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| 31.5.1995 | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
| 16.4.1996 | 734.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -6.95% | 1 070 | 4 | ||||||
| 2.4.1997 | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| 13.8.1998 | 0.00 | -6.51% | 0 | 0 | ||||||||||
| 19.9.1997 | 343.00 | -6.41% | 15 778 | 46 | ||||||||||
| 11.12.1997 | 220.00 | -6.38% | 220 | 1 | ||||||||||
| 24.4.1998 | 0.00 | -6.07% | 0 | 0 | ||||||||||
| 2.10.1996 | 410.00 | 0.00% | 0 | 0 | 460.00 | -6.05% | 908 | 2 | ||||||
| 23.8.1996 | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| 2.9.1996 | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| 7.12.1995 | 539.00 | -9.86% | 5 390 | 10 | 560.00 | -6.00% | 2 240 | 4 | ||||||
| 30.11.1995 | 544.00 | +9.89% | 0 | 0 | 582.00 | -6.00% | 1 164 | 2 | ||||||
| 13.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.20 | -6.00% | 2 348 | 4 | ||||||
| 29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
| 10.5.1995 | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
| 26.9.1995 | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| 30.10.1995 | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
| 22.6.1998 | 170.20 | -5.86% | 340 | 2 | ||||||||||
| 17.2.1998 | 182.00 | -5.45% | 364 | 2 | ||||||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 8.12.1997 | 220.00 | -5.03% | 1 320 | 6 | ||||||||||
| 24.7.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
| 12.8.1996 | 484.00 | 0.00% | 0 | 0 | 429.20 | -5.00% | 429 | 1 | ||||||
| 31.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -5.00% | 415 | 1 | ||||||
| 7.10.1996 | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| 20.10.1995 | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 618.00 | -9.91% | 8 652 | 14 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 597.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
| 23.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 860.00 | -5.00% | 1 720 | 2 | ||||||
| 27.7.1995 | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| 15.5.1995 | 993.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
| 28.4.1995 | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
| 9.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| ||||||||||||||
