ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	469.00	+9.83%	0	0	531.00	+7.00%	4 152	8
21.8.1995	1 050.00	0.00%	5 250	5		+7.00%	0	0
4.10.1995	722.00	0.00%	2 888	4		+7.00%	0	0
10.1.1996	504.00	0.00%	0	0		+7.00%	0	0
22.4.1996	702.00	-10.00%	0	0	598.00	+7.00%	1 162	2
2.8.1996	484.00	0.00%	0	0		+7.00%	0	0
2.7.1996	322.00	0.00%	0	0		+7.00%	0	0
10.4.1996	780.00	0.00%	0	0	623.50	+7.00%	1 247	2
14.3.1996	666.00	+0.60%	37 296	56		+7.00%	0	0
29.11.1996	342.00	0.00%	0	0		+6.87%	0
10.4.1997	190.00	0.00%	0	0	190.00	+6.66%	768	4
10.4.1998					176.00	+6.66%	352	2
12.2.1998					185.00	+6.62%	370	2
9.4.1998					170.00	+6.45%	495	3
19.2.1998					0.00	+6.26%	0	0
24.3.1997	180.50	-5.00%	0	0	230.50	+6.22%	1 383	6
13.1.1997	296.00	-4.82%	0	0	267.50	+6.17%	268	1
15.4.1996	734.00	-9.93%	0	0	605.00	+6.00%	6 435	11
6.2.1996	656.00	0.00%	0	0		+6.00%	0	0
13.2.1996	790.00	0.00%	0	0	622.00	+6.00%	6 220	10
4.6.1996	470.00	0.00%	0	0	432.00	+6.00%	2 592	6
1.12.1995	544.00	0.00%	0	0		+6.00%	0	0
28.7.1995	1 015.00	+0.49%	2 030	2		+6.00%	0	0
20.7.1995	1 000.00	0.00%	8 000	8		+6.00%	0	0
28.3.1995	866.00	+496.00%	30 310	35	815.00	+6.00%	815	1
9.12.1997					233.00	+5.90%	932	4
25.3.1998					160.00	+5.78%	480	3
11.6.1997						+5.78%	0
25.9.1997					343.00	+5.65%	4 108	12
16.9.1997					357.50	+5.45%	358	1
7.10.1997						+5.45%	0
25.9.1996	410.00	0.00%	0	0		+5.42%	0	0
31.7.1998					0.00	+5.34%	0	0
8.10.1996	405.00	0.00%	0	0		+5.26%	0	0
25.10.1996	390.00	0.00%	0	0	0.00	+5.20%	0	0
29.1.1997	257.00	-4.81%	0	0		+5.14%	0
26.11.1997						+5.14%	0
6.11.1998					0.00	+5.13%	0	0
25.8.1998					144.00	+5.10%	288	2
13.3.1998					0.00	+5.00%	0	0
10.9.1996	427.00	0.00%	0	0		+5.00%	0	0
15.8.1996	532.00	+9.91%	6 916	13	471.00	+5.00%	3 297	7
16.7.1997						+5.00%	0
3.5.1995	1 150.00	0.00%	1 150	1		+5.00%	0	0
26.4.1995	1 110.00	+90.00%	2 220	2	1 012.50	+5.00%	1 013	1
27.6.1995	1 050.00	0.00%	3 150	3		+5.00%	0	0
6.6.1995	1 100.00	0.00%	0	0	1 000.00	+5.00%	1 000	1
24.8.1995	1 000.00	-4.76%	2 000	2		+5.00%	0	0
1.9.1995	949.00	-4.90%	0	0		+5.00%	0	0
29.8.1995	1 000.00	0.00%	0	0		+5.00%	0	0
10.8.1995	1 000.00	0.00%	1 000	1		+5.00%	0	0
1.11.1995	715.00	0.00%	0	0	636.50	+5.00%	637	1
30.4.1996	569.00	0.00%	0	0		+5.00%	0	0
9.5.1996	508.00	+9.95%	8 636	17	560.00	+5.00%	560	1
4.7.1996	354.00	+9.93%	0	0		+5.00%	0	0
24.7.1996	440.00	0.00%	0	0	430.00	+5.00%	430	1
18.1.1996	609.00	0.00%	0	0		+5.00%	0	0
24.1.1996	669.00	0.00%	0	0		+5.00%	0	0
18.3.1996	705.00	+5.85%	46 530	66	662.00	+5.00%	5 914	9
11.3.1996	662.00	0.00%	12 578	19	640.00	+5.00%	3 103	5
‹‹ First 20    ‹ Previous 60 Next 60 ›