ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 1 220.00 | -468.00% | 4 880 | 4 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||
19.1.1995 | 1 160.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 275.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 300.00 | 0.00% | 18 200 | 14 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 1 201.00 | -2.00% | 3 201 | 3 | ||||||||
27.1.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
30.1.1995 | 1 295.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 1 310.00 | +115.00% | 22 270 | 17 | 1 300.00 | -4.00% | 8 683 | 7 | ||||||
1.2.1995 | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
2.2.1995 | 0 | 0 | 1 214.50 | -3.00% | 6 073 | 5 | ||||||||
3.2.1995 | 0 | 0 | 1 197.00 | -1.00% | 4 788 | 4 | ||||||||
6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 1 270.00 | 0.00% | 12 700 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
14.2.1995 | 1 210.00 | -472.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | 1 015.00 | -10.00% | 1 015 | 1 | ||||||||||
16.2.1995 | 1 001.00 | -1.00% | 1 001 | 1 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
27.2.1995 | 1 095.00 | -478.00% | 8 760 | 8 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 1 045.00 | -456.00% | 3 135 | 3 | ||||||||||
6.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
7.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
8.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 811.00 | -492.00% | 2 433 | 3 | ||||||||||
13.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
15.3.1995 | 700.00 | -450.00% | 14 000 | 20 | ||||||||||
16.3.1995 | 735.00 | +500.00% | 2 940 | 4 | ||||||||||
17.3.1995 | 771.00 | +489.00% | 22 359 | 29 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 809.00 | +492.00% | 0 | 0 | ||||||||||
23.3.1995 | 825.00 | +197.00% | 2 475 | 3 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
29.3.1995 | 909.00 | +496.00% | 0 | 0 | 785.00 | -4.00% | 2 355 | 3 | ||||||
30.3.1995 | 954.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
3.4.1995 | 966.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
5.4.1995 | 1 050.00 | +396.00% | 4 200 | 4 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 1 055.00 | +47.00% | 21 100 | 20 | 1 000.00 | +2.00% | 1 000 | 1 | ||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
13.4.1995 | 1 100.00 | +185.00% | 6 600 | 6 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.4.1995 | 1 100.00 | 0.00% | 35 200 | 32 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
24.4.1995 | 0 | 0 | 962.50 | -4.00% | 963 | 1 | ||||||||
25.4.1995 | 0 | 0 | 962.50 | 0.00% | 963 | 1 | ||||||||
26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
27.4.1995 | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
2.5.1995 | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
3.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
5.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 015.00 | +3.00% | 2 030 | 2 | ||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
11.5.1995 | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 993.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 1 020.00 | +271.00% | 8 160 | 8 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
18.5.1995 | 1 020.00 | 0.00% | 17 340 | 17 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 1 020.00 | 0.00% | 20 400 | 20 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 1 025.00 | +49.00% | 8 200 | 8 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 1 020.00 | -48.00% | 6 120 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
25.5.1995 | 0 | 0 | 951.00 | -2.00% | 951 | 1 | ||||||||
26.5.1995 | 969.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
30.5.1995 | 1 050.00 | +500.00% | 18 900 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
1.6.1995 | 1 100.00 | +2.80% | 22 000 | 20 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 950.00 | -4.00% | 1 900 | 2 | ||||||
6.6.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
7.6.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 045.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 993.00 | -4.97% | 25 818 | 26 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
16.6.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 030.00 | +3.00% | 25 750 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 040.00 | +0.97% | 12 480 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 050.00 | +0.96% | 12 600 | 12 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 1 050.00 | 0.00% | 3 150 | 3 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 050.00 | 0.00% | 15 750 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
12.7.1995 | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 1 640 | 2 | ||||||
17.7.1995 | 950.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +0.30% | 23 000 | 23 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 905 | 1 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
28.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
1.8.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 855.00 | -5.00% | 3 420 | 4 | ||||||
10.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 050.00 | +5.00% | 48 300 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 050.00 | 0.00% | 5 250 | 5 | 877.50 | -3.00% | 878 | 1 | ||||||
18.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 847.50 | -3.00% | 5 085 | 6 | ||||||
21.8.1995 | 1 050.00 | 0.00% | 5 250 | 5 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 860.00 | -5.00% | 1 720 | 2 | ||||||
24.8.1995 | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 1 050.00 | +5.00% | 3 150 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
31.8.1995 | 998.00 | -4.95% | 7 984 | 8 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 949.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
6.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 949.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 902.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 857.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 815.00 | -4.90% | 8 150 | 10 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 815.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 815.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 840.00 | +3.06% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
27.9.1995 | 759.00 | -4.88% | 3 795 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 722.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
4.10.1995 | 722.00 | 0.00% | 2 888 | 4 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
6.10.1995 | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 618.00 | -9.91% | 8 652 | 14 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 620.00 | +0.32% | 620 | 1 | ||||||||||
24.10.1995 | 620.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 650.00 | +4.83% | 5 850 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 652.50 | +3.00% | 15 008 | 23 | ||||||
30.10.1995 | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 715.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
2.11.1995 | 786.00 | +9.93% | 6 288 | 8 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 786.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 5 281 | 8 | ||||||
6.11.1995 | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
|