ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					190.00	+0.52%	19 000	100
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+5.00%	0	0
12.3.1998					180.00	-8.17%	2 160	12
11.3.1998					198.00	+8.90%	19 996	102
10.3.1998					180.00	+1.69%	1 080	6
9.3.1998					0.00	-1.66%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					180.00	-10.00%	540	3
26.2.1998					200.00	+4.43%	13 400	67
25.2.1998					0.00	-0.51%	0	0
24.2.1998					0.00	-1.28%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+6.26%	0	0
18.2.1998					177.00	+0.82%	734	4
17.2.1998					182.00	-5.45%	364	2
16.2.1998					0.00	+1.31%	0	0
13.2.1998					190.00	+2.70%	190	1
12.2.1998					185.00	+6.62%	370	2
11.2.1998					0.00	+7.09%	0	0
10.2.1998					0.00	-10.00%	0	0
9.2.1998					0.00	+0.55%	0	0
6.2.1998					0.00	-4.53%	0	0
5.2.1998					187.50	-3.84%	188	1
4.2.1998					195.00	+1.99%	14 625	75
3.2.1998					195.00	-0.42%	15 295	80
2.2.1998					192.00	0.00%	3 456	18
30.1.1998					0.00	+1.67%	0	0
29.1.1998					0.00	-1.70%	0	0
28.1.1998					192.00	+0.13%	21 709	113
27.1.1998					202.50	-4.12%	1 343	7
26.1.1998					200.10	-4.75%	200	1
23.1.1998					0.00	0.00%	0	0
22.1.1998					210.10	0.00%	420	2
21.1.1998					210.10	0.00%	5 883	28
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					210.10	-0.22%	13 867	66
14.1.1998					211.00	+0.22%	11 160	53
13.1.1998					210.10	0.00%	630	3
12.1.1998					210.10	0.00%	210	1
9.1.1998					0.00	-1.17%	0	0
8.1.1998					0.00	+1.18%	0	0
7.1.1998					210.10	+0.02%	9 665	46
6.1.1998					0.00	+0.02%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.71%	0
23.12.1997						+0.72%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					207.00	-9.34%	414	2
17.12.1997						-0.50%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						+4.31%	0
11.12.1997					220.00	-6.38%	220	1
10.12.1997						+0.85%	0
9.12.1997					233.00	+5.90%	932	4
8.12.1997					220.00	-5.03%	1 320	6
5.12.1997						-7.33%	0
4.12.1997					250.00	0.00%	2 500	10
3.12.1997						+11.11%	0
2.12.1997					225.00	-0.29%	450	2
1.12.1997						+0.29%	0
28.11.1997					225.00	0.00%	9 000	40
27.11.1997						0.00%	0
26.11.1997						+5.14%	0
25.11.1997					214.00	-4.88%	214	1
24.11.1997					225.00	-8.90%	1 125	5
21.11.1997					247.00	+9.77%	1 235	5
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-1.29%	0
17.11.1997					231.00	0.00%	231	1
14.11.1997					231.00	-3.20%	693	3
13.11.1997					231.00	-1.58%	716	3
12.11.1997						+4.97%	0
11.11.1997					231.00	+2.43%	231	1
10.11.1997					225.50	-2.38%	451	2
7.11.1997					231.00	0.00%	3 696	16
6.11.1997					231.00	0.00%	1 848	8
5.11.1997						0.00%	0
4.11.1997					231.00		231	1
3.11.1997					231.00	+4.86%	442	2
31.10.1997						0.00%	0
30.10.1997					214.00		631	3
29.10.1997					214.00	+9.68%	1 498	7
27.10.1997					195.10	-9.25%	195	1
24.10.1997						-9.66%	0
23.10.1997						-9.84%	0
22.10.1997						-9.89%	0
21.10.1997						-9.84%	0
20.10.1997					325.00	+2.36%	23 400	72
17.10.1997					317.50	-1.70%	2 223	7
16.10.1997					323.00	-21.69%	1 938	6
15.10.1997						+27.41%	0
14.10.1997					325.00	-0.38%	1 295	4
13.10.1997					325.00	0.00%	2 600	8
10.10.1997						+1.72%	0
9.10.1997					319.50	-3.90%	320	1
8.10.1997					325.00	+0.21%	1 330	4
7.10.1997						+5.45%	0
6.10.1997					309.00	-8.26%	2 203	7
3.10.1997					343.00	+4.84%	686	2
2.10.1997					343.00	-3.47%	2 290	7
1.10.1997					343.00	+3.96%	2 034	6
30.9.1997					326.00	-4.95%	3 260	10
29.9.1997							0	0
26.9.1997					343.00	+0.19%	2 058	6
25.9.1997					343.00	+5.65%	4 108	12
24.9.1997					324.00	-4.35%	648	2
23.9.1997					326.00	-1.23%	2 710	8
22.9.1997						0.00%	0
19.9.1997					343.00	-6.41%	15 778	46
18.9.1997						-0.40%	0
17.9.1997						+2.93%	0
16.9.1997					357.50	+5.45%	358	1
15.9.1997					343.00	+8.42%	9 154	27
12.9.1997					336.00	+2.17%	2 814	9
11.9.1997					306.00	0.00%	612	2
10.9.1997						+9.67%	0
9.9.1997					279.00		279	1
8.9.1997						+32.03%	0
5.9.1997						+27.70%	0
4.9.1997					231.00	0.00%	924	4
3.9.1997						+9.59%	0
2.9.1997					214.00	+7.54%	4 005	19
1.9.1997						+1.28%	0
29.8.1997						+4.86%	0
28.8.1997					185.00	-3.81%	370	2
27.8.1997						+2.85%	0
26.8.1997					187.00	-8.10%	561	3
25.8.1997						-10.63%	0
22.8.1997						+21.78%	0
21.8.1997						0.00%	0
20.8.1997						-1.57%	0
19.8.1997						-1.80%	0
18.8.1997						+3.47%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					187.00	+4.17%	1 309	7
12.8.1997							0	0
11.8.1997						+4.36%	0
8.8.1997						+3.73%	0
7.8.1997					165.80	-7.27%	332	2
6.8.1997						0.00%	0
5.8.1997						+4.80%	0
4.8.1997						+1.66%	0
1.8.1997					167.80	-1.64%	336	2
31.7.1997						+2.27%	0
30.7.1997					166.80	+2.14%	167	1
29.7.1997					170.10	-3.94%	817	5
28.7.1997					170.00	0.00%	170	1
25.7.1997						+1.26%	0
24.7.1997					170.00	-1.25%	672	4
23.7.1997						+2.71%	0
22.7.1997					165.50	-7.28%	331	2
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+5.00%	0
15.7.1997					170.00	0.00%	340	2
14.7.1997						+2.15%	0
11.7.1997					170.00		1 164	7
10.7.1997						-4.36%	0
9.7.1997						-11.56%	0
8.7.1997						+18.23%	0
7.7.1997					170.00	0.00%	340	2
4.7.1997						+4.23%	0
3.7.1997					170.00	+0.06%	1 631	10
2.7.1997						+9.39%	0
1.7.1997						0.00%	0
30.6.1997					149.00	-9.69%	596	4
27.6.1997					165.00	-9.83%	165	1
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					183.00	0.00%	366	2
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					183.00	-3.22%	366	2
13.6.1997						+0.85%	0
12.6.1997						+2.45%	0
11.6.1997						+5.78%	0
10.6.1997					173.00	-4.26%	2 076	12
9.6.1997					183.00	+3.26%	1 265	7
6.6.1997						+4.79%	0
5.6.1997					167.00	-8.74%	167	1
4.6.1997						+2.49%	0
3.6.1997						-4.85%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›