ÚSTECKÉ PIVOVARY, ÚP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 282.00 | -4.72% | 0 | 0 | 262.00 | -2.05% | 1 310 | 5 | ||||||
| 30.1.1997 | 245.00 | -4.66% | 0 | 0 | 262.50 | 1 575 | 6 | |||||||
| 28.1.1997 | 270.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 525 | 2 | ||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 263.00 | +2.53% | 263 | 1 | ||||||
| 30.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| 27.12.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| 13.1.1997 | 296.00 | -4.82% | 0 | 0 | 267.50 | +6.17% | 268 | 1 | ||||||
| 24.1.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -6.95% | 1 070 | 4 | ||||||
| 17.1.1997 | 271.00 | 0.00% | 1 355 | 5 | 275.00 | -4.34% | 2 200 | 8 | ||||||
| 9.9.1997 | 279.00 | 279 | 1 | |||||||||||
| 16.12.1996 | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
| 11.9.1997 | 306.00 | 0.00% | 612 | 2 | ||||||||||
| 6.10.1997 | 309.00 | -8.26% | 2 203 | 7 | ||||||||||
| 21.6.1996 | 396.00 | 0.00% | 0 | 0 | 316.30 | -4.00% | 1 898 | 6 | ||||||
| 17.10.1997 | 317.50 | -1.70% | 2 223 | 7 | ||||||||||
| 9.10.1997 | 319.50 | -3.90% | 320 | 1 | ||||||||||
| 16.10.1997 | 323.00 | -21.69% | 1 938 | 6 | ||||||||||
| 24.9.1997 | 324.00 | -4.35% | 648 | 2 | ||||||||||
| 8.10.1997 | 325.00 | +0.21% | 1 330 | 4 | ||||||||||
| 14.10.1997 | 325.00 | -0.38% | 1 295 | 4 | ||||||||||
| 13.10.1997 | 325.00 | 0.00% | 2 600 | 8 | ||||||||||
| 20.10.1997 | 325.00 | +2.36% | 23 400 | 72 | ||||||||||
| 30.9.1997 | 326.00 | -4.95% | 3 260 | 10 | ||||||||||
| 23.9.1997 | 326.00 | -1.23% | 2 710 | 8 | ||||||||||
| 12.9.1997 | 336.00 | +2.17% | 2 814 | 9 | ||||||||||
| 15.9.1997 | 343.00 | +8.42% | 9 154 | 27 | ||||||||||
| 19.9.1997 | 343.00 | -6.41% | 15 778 | 46 | ||||||||||
| 26.9.1997 | 343.00 | +0.19% | 2 058 | 6 | ||||||||||
| 25.9.1997 | 343.00 | +5.65% | 4 108 | 12 | ||||||||||
| 3.10.1997 | 343.00 | +4.84% | 686 | 2 | ||||||||||
| 2.10.1997 | 343.00 | -3.47% | 2 290 | 7 | ||||||||||
| 1.10.1997 | 343.00 | +3.96% | 2 034 | 6 | ||||||||||
| 18.10.1996 | 400.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 1 775 | 5 | ||||||
| 25.6.1996 | 396.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
| 16.9.1997 | 357.50 | +5.45% | 358 | 1 | ||||||||||
| 1.7.1996 | 322.00 | -9.80% | 0 | 0 | 363.00 | 0.00% | 1 815 | 5 | ||||||
| 19.6.1996 | 396.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| 17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| 31.10.1996 | 395.00 | +1.28% | 4 345 | 11 | 366.10 | -2.78% | 366 | 1 | ||||||
| 19.11.1996 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 2 220 | 6 | ||||||
| 3.7.1996 | 322.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 371 | 1 | ||||||
| 24.10.1996 | 390.00 | -2.50% | 6 240 | 16 | 373.80 | -4.89% | 748 | 2 | ||||||
| 30.10.1996 | 390.00 | 0.00% | 0 | 0 | 376.60 | -4.17% | 1 506 | 4 | ||||||
| 21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
| 22.10.1996 | 400.00 | 0.00% | 0 | 0 | 381.50 | +0.39% | 763 | 2 | ||||||
| 3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
| 18.7.1996 | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| 11.7.1996 | 400.00 | +2.82% | 7 200 | 18 | 390.00 | 0.00% | 780 | 2 | ||||||
| 10.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 9.7.1996 | 389.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 4.11.1996 | 395.00 | 0.00% | 3 160 | 8 | 393.00 | -1.80% | 1 544 | 4 | ||||||
| 1.11.1996 | 395.00 | 0.00% | 0 | 0 | 393.10 | +7.37% | 3 931 | 10 | ||||||
| 16.10.1996 | 400.00 | 0.00% | 0 | 0 | 394.00 | -9.83% | 788 | 2 | ||||||
| 14.6.1996 | 440.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| 13.6.1996 | 440.00 | -2.22% | 6 160 | 14 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 12.6.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| 23.8.1996 | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| 23.7.1996 | 440.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
| 31.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -5.00% | 415 | 1 | ||||||
| 25.7.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 830 | 2 | ||||||
| 5.6.1996 | 470.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 3 329 | 8 | ||||||
| 9.9.1996 | 427.00 | +9.76% | 0 | 0 | 420.00 | -7.00% | 1 672 | 4 | ||||||
| 26.8.1996 | 532.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 424 | 1 | ||||||
| 12.8.1996 | 484.00 | 0.00% | 0 | 0 | 429.20 | -5.00% | 429 | 1 | ||||||
| 24.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 430 | 1 | ||||||
| 29.7.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
| 2.9.1996 | 432.00 | -9.81% | 0 | 0 | 430.50 | -6.00% | 5 166 | 12 | ||||||
| 4.6.1996 | 470.00 | 0.00% | 0 | 0 | 432.00 | +6.00% | 2 592 | 6 | ||||||
| 31.5.1996 | 480.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 1 728 | 4 | ||||||
| 7.10.1996 | 405.00 | +9.75% | 4 050 | 10 | 437.00 | -5.00% | 5 244 | 12 | ||||||
| 15.10.1996 | 400.00 | 0.00% | 0 | 0 | 437.00 | -4.81% | 437 | 1 | ||||||
| 24.9.1996 | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| 5.9.1996 | 389.00 | -9.95% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| 3.9.1996 | 432.00 | 0.00% | 0 | 0 | 447.00 | +4.00% | 1 788 | 4 | ||||||
| 26.9.1996 | 405.00 | -1.21% | 3 240 | 8 | 450.00 | -3.53% | 900 | 2 | ||||||
| 7.6.1996 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
| 6.6.1996 | 455.00 | -3.19% | 3 640 | 8 | 450.00 | +8.00% | 2 700 | 6 | ||||||
| 14.8.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 2 700 | 6 | ||||||
| 1.8.1996 | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| 7.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.20 | -2.00% | 902 | 2 | ||||||
| 9.8.1996 | 484.00 | 0.00% | 0 | 0 | 451.30 | -2.00% | 903 | 2 | ||||||
| 5.8.1996 | 484.00 | 0.00% | 0 | 0 | 452.00 | -4.00% | 2 224 | 5 | ||||||
| 15.12.1995 | 560.00 | 0.00% | 0 | 0 | 452.00 | -1.00% | 1 356 | 3 | ||||||
| 27.5.1996 | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| 27.8.1996 | 532.00 | 0.00% | 0 | 0 | 455.00 | +7.00% | 1 365 | 3 | ||||||
| 3.10.1996 | 369.00 | -10.00% | 2 952 | 8 | 458.50 | +1.04% | 917 | 2 | ||||||
| 14.12.1995 | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| 13.12.1995 | 590.00 | 0.00% | 0 | 0 | 458.50 | -9.00% | 459 | 1 | ||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 7 345 | 16 | ||||||
| 2.10.1996 | 410.00 | 0.00% | 0 | 0 | 460.00 | -6.05% | 908 | 2 | ||||||
| 4.10.1996 | 369.00 | 0.00% | 0 | 0 | 460.00 | +0.32% | 1 840 | 4 | ||||||
| 14.10.1996 | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| 10.10.1996 | 405.00 | 0.00% | 1 620 | 4 | 460.00 | 0.00% | 23 000 | 50 | ||||||
| 9.10.1996 | 405.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 30.5.1996 | 480.00 | -3.03% | 5 760 | 12 | 460.10 | -2.00% | 1 794 | 4 | ||||||
| 9.1.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| 20.12.1995 | 465.00 | 0.00% | 930 | 2 | ||||||||||
| 18.12.1995 | 465.00 | +3.00% | 465 | 1 | ||||||||||
| 19.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | -7.00% | 2 638 | 6 | ||||||
| 16.8.1996 | 532.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 3 297 | 7 | ||||||
| 15.8.1996 | 532.00 | +9.91% | 6 916 | 13 | 471.00 | +5.00% | 3 297 | 7 | ||||||
| 17.1.1996 | 609.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 1 940 | 4 | ||||||
| 11.12.1995 | 590.00 | +9.46% | 3 540 | 6 | 502.00 | -10.00% | 2 008 | 4 | ||||||
| 12.1.1996 | 554.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 7.2.1996 | 656.00 | 0.00% | 0 | 0 | 511.00 | -5.00% | 1 550 | 3 | ||||||
| 5.2.1996 | 656.00 | +9.88% | 4 592 | 7 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 7.5.1996 | 462.00 | 0.00% | 0 | 0 | 531.00 | -5.00% | 531 | 1 | ||||||
| 12.9.1996 | 469.00 | +9.83% | 0 | 0 | 531.00 | +7.00% | 4 152 | 8 | ||||||
| 9.2.1996 | 720.00 | 0.00% | 0 | 0 | 536.00 | +4.00% | 4 263 | 8 | ||||||
| 1.2.1996 | 597.00 | +9.94% | 9 552 | 16 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 1.3.1996 | 670.00 | 0.00% | 0 | 0 | 540.00 | -1.00% | 1 661 | 3 | ||||||
| 15.1.1996 | 609.00 | +9.92% | 5 481 | 9 | 543.00 | +4.00% | 4 245 | 8 | ||||||
| 29.4.1996 | 569.00 | -9.96% | 0 | 0 | 544.00 | -5.00% | 1 144 | 2 | ||||||
| 19.4.1996 | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| 24.4.1996 | 702.00 | 0.00% | 0 | 0 | 544.00 | -8.00% | 3 262 | 6 | ||||||
| 27.2.1996 | 635.00 | 0.00% | 0 | 0 | 547.00 | -4.00% | 3 282 | 6 | ||||||
| 16.5.1996 | 531.00 | +0.18% | 5 841 | 11 | 547.50 | +2.00% | 1 095 | 2 | ||||||
| 25.1.1996 | 603.00 | -9.86% | 0 | 0 | 550.50 | +3.00% | 1 101 | 2 | ||||||
| 15.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | -3.00% | 1 610 | 3 | ||||||
| 14.5.1996 | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 20.5.1996 | 478.00 | -9.98% | 7 170 | 15 | 555.00 | -1.00% | 3 325 | 6 | ||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 6.5.1996 | 462.00 | -9.94% | 0 | 0 | 557.50 | 0.00% | 1 673 | 3 | ||||||
| 29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
| 7.12.1995 | 539.00 | -9.86% | 5 390 | 10 | 560.00 | -6.00% | 2 240 | 4 | ||||||
| 16.11.1995 | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 3.5.1996 | 513.00 | 0.00% | 0 | 0 | 560.00 | +1.00% | 1 120 | 2 | ||||||
| 10.5.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 6 664 | 12 | ||||||
| 9.5.1996 | 508.00 | +9.95% | 8 636 | 17 | 560.00 | +5.00% | 560 | 1 | ||||||
| 22.1.1996 | 669.00 | +9.85% | 10 035 | 15 | 562.00 | 0.00% | 1 533 | 3 | ||||||
| 23.2.1996 | 581.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 2 280 | 4 | ||||||
| 13.9.1996 | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
| 28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| 9.4.1996 | 780.00 | 0.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
| 30.11.1995 | 544.00 | +9.89% | 0 | 0 | 582.00 | -6.00% | 1 164 | 2 | ||||||
| 25.3.1996 | 648.00 | +2.04% | 19 440 | 30 | 583.00 | 0.00% | 4 081 | 7 | ||||||
| 25.4.1996 | 632.00 | -9.97% | 0 | 0 | 588.50 | +8.00% | 5 297 | 9 | ||||||
| 7.3.1996 | 662.00 | -9.31% | 6 620 | 10 | 590.00 | -4.00% | 3 042 | 5 | ||||||
| 13.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.20 | -6.00% | 2 348 | 4 | ||||||
| 8.3.1996 | 662.00 | 0.00% | 0 | 0 | 592.30 | -3.00% | 2 962 | 5 | ||||||
| 2.4.1996 | 770.00 | 0.00% | 0 | 0 | 592.50 | +8.00% | 1 185 | 2 | ||||||
| 15.3.1996 | 666.00 | 0.00% | 0 | 0 | 593.00 | 0.00% | 3 130 | 5 | ||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| 9.11.1995 | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| 22.4.1996 | 702.00 | -10.00% | 0 | 0 | 598.00 | +7.00% | 1 162 | 2 | ||||||
| 17.4.1996 | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
| 26.1.1996 | 603.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 1 793 | 3 | ||||||
| 4.3.1996 | 730.00 | +8.95% | 90 520 | 124 | 604.00 | +9.00% | 1 208 | 2 | ||||||
| 15.4.1996 | 734.00 | -9.93% | 0 | 0 | 605.00 | +6.00% | 6 435 | 11 | ||||||
| 3.4.1996 | 770.00 | 0.00% | 0 | 0 | 607.50 | +3.00% | 1 823 | 3 | ||||||
| 5.3.1996 | 730.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 1 760 | 3 | ||||||
| 11.4.1996 | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
| 23.4.1996 | 702.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 4 150 | 7 | ||||||
| 13.2.1996 | 790.00 | 0.00% | 0 | 0 | 622.00 | +6.00% | 6 220 | 10 | ||||||
| 10.4.1996 | 780.00 | 0.00% | 0 | 0 | 623.50 | +7.00% | 1 247 | 2 | ||||||
| 23.11.1995 | 550.00 | -0.90% | 4 950 | 9 | 625.00 | -4.00% | 6 181 | 10 | ||||||
| 16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
| 1.11.1995 | 715.00 | 0.00% | 0 | 0 | 636.50 | +5.00% | 637 | 1 | ||||||
| 11.3.1996 | 662.00 | 0.00% | 12 578 | 19 | 640.00 | +5.00% | 3 103 | 5 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 652.50 | +3.00% | 15 008 | 23 | ||||||
| 21.3.1996 | 635.00 | -9.92% | 0 | 0 | 656.50 | -2.00% | 6 473 | 10 | ||||||
| 18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| 20.3.1996 | 705.00 | 0.00% | 0 | 0 | 662.60 | +1.00% | 3 288 | 5 | ||||||
| 6.11.1995 | 710.00 | -9.66% | 10 650 | 15 | 663.00 | 0.00% | 1 326 | 2 | ||||||
| 3.11.1995 | 786.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 5 281 | 8 | ||||||
| 3.10.1995 | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
| 15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
| 16.2.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 7 468 | 10 | ||||||
| 6.10.1995 | 722.00 | 0.00% | 2 166 | 3 | 785.00 | 0.00% | 1 570 | 2 | ||||||
| 5.10.1995 | 722.00 | 0.00% | 3 610 | 5 | 785.00 | +8.00% | 3 925 | 5 | ||||||
| 29.3.1995 | 909.00 | +496.00% | 0 | 0 | 785.00 | -4.00% | 2 355 | 3 | ||||||
| 26.9.1995 | 798.00 | 0.00% | 0 | 0 | 790.00 | -6.00% | 790 | 1 | ||||||
| 28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 1 640 | 2 | ||||||
| 11.7.1995 | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| 17.5.1995 | 1 020.00 | 0.00% | 7 140 | 7 | 832.00 | 0.00% | 1 664 | 2 | ||||||
| 18.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 847.50 | -3.00% | 5 085 | 6 | ||||||
| 9.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 27.7.1995 | 1 010.00 | +1.00% | 3 030 | 3 | 860.00 | -5.00% | 860 | 1 | ||||||
| 23.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 860.00 | -5.00% | 1 720 | 2 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 5 250 | 5 | 877.50 | -3.00% | 878 | 1 | ||||||
| 30.8.1995 | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| 31.3.1995 | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
| 12.4.1995 | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 905 | 1 | ||||||
| 5.9.1995 | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
| 31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
| 5.6.1995 | 1 100.00 | 0.00% | 14 300 | 13 | 950.00 | -4.00% | 1 900 | 2 | ||||||
| 31.5.1995 | 1 070.00 | +190.00% | 7 490 | 7 | 950.00 | -7.00% | 1 900 | 2 | ||||||
| 25.5.1995 | 0 | 0 | 951.00 | -2.00% | 951 | 1 | ||||||||
| 10.5.1995 | 0 | 0 | 957.00 | -6.00% | 1 914 | 2 | ||||||||
| 25.4.1995 | 0 | 0 | 962.50 | 0.00% | 963 | 1 | ||||||||
| 24.4.1995 | 0 | 0 | 962.50 | -4.00% | 963 | 1 | ||||||||
| 24.5.1995 | 0 | 0 | 974.00 | -5.00% | 974 | 1 | ||||||||
| 28.4.1995 | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
| 4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
| ||||||||||||||
