ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 790.00 | +9.72% | 39 500 | 50 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 555.00 | -7.96% | 2 775 | 5 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 020.00 | 0.00% | 20 400 | 20 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 020.00 | 0.00% | 17 340 | 17 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 920.00 | -356.00% | 6 440 | 7 | 900.00 | +10.00% | 1 800 | 2 | ||||||
| 30.1.1995 | 1 295.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| 13.8.1999 | 114.50 | +9.99% | 0 | 0 | ||||||||||
| 15.10.1999 | 99.10 | +9.98% | 595 | 6 | ||||||||||
| 11.8.1999 | 94.70 | +9.98% | 0 | 0 | ||||||||||
| 8.3.1999 | 109.00 | +9.98% | 0 | 0 | ||||||||||
| 17.8.1999 | 138.00 | +9.96% | 0 | 0 | ||||||||||
| 5.8.1999 | 65.10 | +9.96% | 0 | 0 | ||||||||||
| 9.8.1999 | 78.40 | +9.95% | 0 | 0 | ||||||||||
| 12.8.1999 | 104.10 | +9.92% | 0 | 0 | ||||||||||
| 13.12.1999 | 123.10 | +9.91% | 14 129 | 115 | ||||||||||
| 12.4.1999 | 94.60 | +9.87% | 0 | 0 | ||||||||||
| 10.8.1999 | 86.10 | +9.82% | 86 | 1 | ||||||||||
| 18.1.1999 | 101.00 | +9.78% | 0 | 0 | ||||||||||
| 21.11.1997 | 247.00 | +9.77% | 1 235 | 5 | ||||||||||
| ||||||||||||||
