VAL.PIL.A NÁB.POD., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
| 30.4.1997 | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| 7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||||
| 29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
| 23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
| 8.10.1996 | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
| 6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||||
| 5.2.1996 | 85.00 | 0.00% | 2 040 | 24 | 88.00 | -7.00% | 3 520 | 40 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 3 960 | 36 | 90.00 | -1.00% | 3 240 | 36 | ||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
| 8.2.1996 | 84.00 | -1.17% | 5 040 | 60 | 87.00 | +1.00% | 3 132 | 36 | ||||||
| 6.11.1996 | 31.39 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 034 | 82 | ||||||
| 22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
| 4.4.1996 | 73.00 | -8.75% | 1 314 | 18 | 86.00 | 0.00% | 2 838 | 33 | ||||||
| 30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 688 | 30 | ||||||
| 15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | 87.70 | -4.00% | 2 631 | 30 | ||||||
| ||||||||||||||
