VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| 13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
| 26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| 25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
| 27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| 21.11.1997 | 3.00 | 0.00% | 18 | 6 | ||||||||||
| 10.12.1998 | 1.10 | +10.00% | 7 | 6 | ||||||||||
| 22.4.1997 | 13.50 | 0.00% | 81 | 6 | ||||||||||
| 19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| 14.11.1996 | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| 19.9.1996 | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| 13.9.1996 | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 27.8.1996 | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ||||||||||||||
