VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	38.27	+499.00%	0	0		+2.00%	0	0
27.1.1995	76.52	+499.00%	0	0		0.00%	0	0
26.1.1995	72.88	+499.00%	0	0	54.00	-10.00%	4 860	90
25.1.1995	69.41	+499.00%	0	0		0.00%	0	0
19.1.1995	57.13	+499.00%	0	0		-3.00%	0	0
17.1.1995	54.41	+499.00%	0	0		-9.00%	0	0
13.1.1995	49.36	+499.00%	0	0		-10.00%	0	0
11.1.1995	44.78	+499.00%	0	0		-10.00%	0	0
10.1.1995	42.65	+499.00%	256	6		-10.00%	0	0
17.11.1994	43.11	+499.00%	0	0
27.4.1995	36.45	+498.00%	0	0		+8.00%	0	0
26.4.1995	34.72	+498.00%	0	0	39.00	+8.00%	117	3
25.4.1995	33.07	+498.00%	0	0	36.00	0.00%	108	3
20.4.1995	28.66	+498.00%	1 032	36		-4.00%	0	0
24.1.1995	66.11	+498.00%	0	0		0.00%	0	0
23.1.1995	62.97	+498.00%	0	0	60.00	0.00%	360	6
20.1.1995	59.98	+498.00%	0	0		0.00%	0	0
16.1.1995	51.82	+498.00%	0	0		-10.00%	0	0
16.11.1994	41.06	+498.00%	1 478	36
12.1.1995	47.01	+497.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›