VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 27.5.1996 | 110.00 | 0.00% | 4 620 | 42 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| 27.4.1995 | 36.45 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| 1.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 30.5.1997 | +7.14% | 0 | ||||||||||||
| 17.9.1996 | 43.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| 10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
| 21.2.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 890 | 21 | ||||||
| 22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
| 15.11.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
| 18.1.1996 | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| ||||||||||||||
