VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	41.00	0.00%	123	3	43.00	-2.00%	633	15
4.5.1995	41.00	0.00%	123	3	43.00	0.00%	1 032	24
28.11.1994	45.00	+438.00%	135	3
4.4.1995	27.30	-497.00%	164	6		0.00%	0	0
16.10.1995	75.00	+9.72%	225	3	61.00	0.00%	1 830	30
2.2.1995	80.00	0.00%	240	3	64.00	0.00%	1 152	18
15.1.1996	85.00	0.00%	255	3	100.00	+5.00%	1 800	18
18.1.1996	85.00	0.00%	255	3		+6.00%	0	0
10.1.1995	42.65	+499.00%	256	6		-10.00%	0	0
29.8.1996	30.00	+4.49%	270	9		0.00%	0	0
7.3.1995	45.54	-498.00%	273	6
3.3.1997	20.75	+4.95%	311	15		0.00%	0
13.3.1997	21.60	+4.95%	324	15		0.00%	0
25.7.1996	60.00	+2.59%	360	6	78.00	+7.00%	1 404	18
25.9.1995	60.00	0.00%	360	6		+5.00%	0	0
21.9.1995	60.00	0.00%	360	6
26.5.1995	41.00	0.00%	369	9		0.00%	0	0
24.5.1995	41.00	0.00%	369	9		0.00%	0	0
17.1.1997	13.00	-0.15%	390	30		0.00%	0
31.1.1997	17.31	+4.97%	415	24	13.00	0.00%	78	6
21.4.1995	30.00	+467.00%	450	15		-9.00%	0	0
26.10.1995	76.00	+1.33%	456	6	53.10	-8.00%	4 567	86
28.3.1996	80.00	-3.61%	480	6		0.00%	0	0
12.2.1996	80.00	-4.76%	480	6		+1.00%	0	0
27.11.1995	85.00	-5.55%	510	6	85.00	+2.00%	1 509	18
22.3.1994	175.00	+113.00%	525	3
22.9.1995	60.00	0.00%	540	9	46.50	-5.00%	279	6
22.2.1996	61.60	-4.93%	554	9		0.00%	0	0
9.10.1995	62.00	+1.63%	558	9		0.00%	0	0
20.10.1994	62.00	-486.00%	558	9
7.6.1994	95.00	+198.00%	570	6
3.5.1995	41.00	+204.00%	615	15		0.00%	0	0
9.5.1996	110.00	0.00%	660	6		+1.00%	0	0
2.11.1995	76.10	+0.13%	685	9		+5.00%	0	0
5.6.1995	41.00	0.00%	738	18		0.00%	0	0
12.9.1995	47.08	+4.99%	847	18		0.00%	0	0
18.9.1995	57.21	+4.99%	858	15	48.00	0.00%	720	15
17.5.1995	41.00	0.00%	861	21		0.00%	0	0
14.3.1996	68.50	-9.88%	891	13	87.10	-1.00%	6 524	75
9.11.1993	150.00	+2 000.00%	900	6
13.9.1994	76.00	0.00%	912	12
1.9.1994	76.00	0.00%	912	12
30.8.1994	76.00	-795.00%	912	12
6.11.1995	76.10	0.00%	913	12	57.00	-5.00%	1 026	18
18.7.1994	104.00	+53.00%	936	9
30.9.1996	47.82	+9.98%	956	20	54.00	+1.88%	1 782	33
20.4.1995	28.66	+498.00%	1 032	36		-4.00%	0	0
2.5.1996	110.00	+4.76%	1 100	10	81.00	+1.00%	1 458	18
15.9.1994	76.00	0.00%	1 140	15
13.9.1995	49.43	+4.99%	1 186	24		0.00%	0	0
14.6.1995	41.00	0.00%	1 230	30		0.00%	0	0
4.8.1994	102.96	+1 000.00%	1 236	12
4.4.1996	73.00	-8.75%	1 314	18	86.00	0.00%	2 838	33
9.8.1994	113.25	+999.00%	1 359	12
16.11.1994	41.06	+498.00%	1 478	36
4.12.1995	84.90	+1.07%	1 528	18		+1.00%	0	0
6.6.1996	110.00	0.00%	1 540	14		+2.00%	0	0
29.4.1996	105.00	-1.74%	1 575	15	78.00	-4.00%	702	9
16.11.1995	85.00	0.00%	1 615	19		+3.00%	0	0
11.11.1996	25.44	-9.97%	1 679	66	30.50	-6.15%	275	9
‹‹ First 20    Next 60 ›