VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
| 26.9.1996 | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
| 14.10.1997 | 2.10 | 0.00% | 6 | 3 | ||||||||||
| 11.3.1998 | 2.00 | 0.00% | 6 | 3 | ||||||||||
| 31.7.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 5.9.1997 | 2.00 | 0.00% | 6 | 3 | ||||||||||
| 17.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 21.4.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
| 4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| 6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| 10.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 19.7.1996 | 64.97 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 4 290 | 39 | 87.50 | -2.00% | 263 | 3 | ||||||
| 14.5.1996 | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
| 11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| 20.2.1996 | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
| 23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
| 23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
| 27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| 13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
| 26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| 25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
| 27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||||
| 15.7.1996 | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| 19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
| 22.4.1997 | 13.50 | 0.00% | 81 | 6 | ||||||||||
| 10.12.1998 | 1.10 | +10.00% | 7 | 6 | ||||||||||
| 21.11.1997 | 3.00 | 0.00% | 18 | 6 | ||||||||||
| 13.9.1996 | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| 19.9.1996 | 48.31 | +9.99% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
| 14.11.1996 | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| 31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| 27.8.1996 | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 29.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
| 25.4.1996 | 106.87 | +9.99% | 5 771 | 54 | 80.50 | -1.00% | 483 | 6 | ||||||
| 10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
| 7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
| 25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 19.12.1995 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
| 10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| 31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||||
| 30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| 11.10.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| 22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
| 30.6.1995 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||||
| 6.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 13.4.1995 | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||||
| 6.2.1995 | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||||
| 23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
