VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
4.8.1994 | 102.96 | +1 000.00% | 1 236 | 12 | ||||||||||
9.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 160.38 | +1 000.00% | 2 726 | 17 | ||||||||||
26.4.1994 | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 157.30 | +1 000.00% | 4 247 | 27 | ||||||||||
8.3.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
9.8.1994 | 113.25 | +999.00% | 1 359 | 12 | ||||||||||
14.7.1994 | 103.45 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 155.92 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 170.00 | +903.00% | 4 080 | 24 | ||||||||||
28.4.1994 | 200.00 | +803.00% | 1 800 | 9 | ||||||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 38.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 76.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
25.1.1995 | 69.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 57.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1995 | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.1.1995 | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 44.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
17.11.1994 | 43.11 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 36.45 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
20.4.1995 | 28.66 | +498.00% | 1 032 | 36 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
20.1.1995 | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 51.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 41.06 | +498.00% | 1 478 | 36 | ||||||||||
12.1.1995 | 47.01 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 80.00 | +454.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 45.00 | +438.00% | 135 | 3 | ||||||||||
3.5.1995 | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 95.00 | +198.00% | 570 | 6 | ||||||||||
1.3.1994 | 130.00 | +131.00% | 3 900 | 30 | ||||||||||
22.3.1994 | 175.00 | +113.00% | 525 | 3 | ||||||||||
18.7.1994 | 104.00 | +53.00% | 936 | 9 | ||||||||||
12.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 855 | 33 | ||||||
16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
15.4.1996 | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
11.4.1996 | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
18.3.1996 | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
7.3.1996 | 76.01 | +10.00% | 2 736 | 36 | 85.00 | -4.00% | 2 040 | 24 | ||||||
29.2.1996 | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
14.12.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||||
|