VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1998					3.00	+50.00%	54	18
31.10.1997					3.00	+33.33%	321	107
31.8.1998					0.00	+33.00%	0	0
20.8.1998					0.00	+33.00%	0	0
15.9.1997						+23.80%	0
30.5.1996	110.00	0.00%	9 900	90		+15.00%	0	0
12.10.1995	65.10	+5.00%	0	0		+15.00%	0	0
5.8.1996	54.00	-10.00%	0	0		+12.00%	0	0
10.1.1996	93.17	0.00%	0	0		+11.00%	0	0
10.12.1998					1.10	+10.00%	7	6
24.2.1998					0.00	+10.00%	0	0
13.11.1995	85.00	+1.54%	3 315	39	72.00	+10.00%	1 080	15
30.8.1996	30.00	0.00%	0	0		+9.00%	0	0
23.2.1996	61.60	0.00%	0	0	99.00	+9.00%	3 834	39
26.1.1996	85.10	0.00%	0	0	114.00	+9.00%	14 706	129
24.1.1996	85.00	0.00%	0	0	114.00	+9.00%	912	8
18.12.1995						+9.00%	0	0
8.11.1995	76.10	0.00%	0	0		+9.00%	0	0
19.10.1995	75.00	0.00%	3 600	48		+9.00%	0	0
28.8.1995	35.16	0.00%	0	0		+9.00%	0	0
3.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0		+9.00%	0	0
27.5.1996	110.00	0.00%	4 620	42		+8.00%	0	0
23.5.1996	110.00	0.00%	4 290	39		+8.00%	0	0
30.10.1995	76.00	0.00%	2 280	30	58.50	+8.00%	351	6
27.4.1995	36.45	+498.00%	0	0		+8.00%	0	0
26.4.1995	34.72	+498.00%	0	0	39.00	+8.00%	117	3
1.2.1995			0	0		+8.00%	0	0
30.5.1997						+7.14%	0
17.9.1996	43.92	0.00%	0	0		+7.00%	0	0
25.7.1996	60.00	+2.59%	360	6	78.00	+7.00%	1 404	18
10.4.1996	73.00	0.00%	0	0	90.00	+7.00%	540	6
21.2.1996	64.80	0.00%	0	0	90.00	+7.00%	1 890	21
22.1.1996	85.00	0.00%	0	0	102.50	+7.00%	2 505	24
15.11.1995	85.00	0.00%	0	0		+7.00%	0	0
13.2.1995	72.20	-500.00%	0	0	63.00	+7.00%	756	12
20.6.1996	110.00	0.00%	0	0	100.00	+6.00%	1 482	15
19.6.1996	110.00	0.00%	0	0	93.00	+6.00%	279	3
18.1.1996	85.00	0.00%	255	3		+6.00%	0	0
11.1.1996	85.00	-8.76%	4 590	54	105.00	+6.00%	630	6
21.11.1995	85.00	0.00%	0	0	82.00	+6.00%	738	9
13.10.1995	68.35	+4.99%	0	0		+6.00%	0	0
3.7.1995	41.00	0.00%	0	0		+6.00%	0	0
20.3.1997	26.25	0.00%	0	0		+5.35%	0
23.4.1998					0.00	+5.02%	0	0
19.9.1996	48.31	+9.99%	0	0	56.00	+5.00%	336	6
9.9.1996	36.30	+10.00%	0	0		+5.00%	0	0
21.5.1996	110.00	0.00%	0	0		+5.00%	0	0
15.5.1996	110.00	0.00%	0	0		+5.00%	0	0
8.3.1996	76.01	0.00%	0	0		+5.00%	0	0
4.3.1996	69.10	+1.97%	7 670	111		+5.00%	0	0
31.1.1996	85.10	0.00%	0	0		+5.00%	0	0
15.1.1996	85.00	0.00%	255	3	100.00	+5.00%	1 800	18
7.12.1995	77.00	-9.30%	5 544	72	82.50	+5.00%	3 960	48
17.11.1995	85.00	0.00%	0	0	82.00	+5.00%	4 125	51
2.11.1995	76.10	+0.13%	685	9		+5.00%	0	0
10.10.1995	62.00	0.00%	0	0	55.00	+5.00%	495	9
5.10.1995	61.00	0.00%	0	0		+5.00%	0	0
28.9.1995	60.00	0.00%	0	0		+5.00%	0	0
25.9.1995	60.00	0.00%	360	6		+5.00%	0	0
‹‹ First 20    Next 60 ›