VAL.PIL.A NÁB.POD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 2.10 | 0.00% | 6 | 3 | ||||||||||
11.3.1998 | 2.00 | 0.00% | 6 | 3 | ||||||||||
6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
21.4.1997 | 13.50 | -3.57% | 41 | 3 | ||||||||||
17.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
10.4.1997 | 14.00 | 0.00% | 42 | 3 | ||||||||||
5.9.1997 | 2.00 | 0.00% | 6 | 3 | ||||||||||
26.9.1996 | 43.48 | -9.99% | 0 | 0 | 53.50 | -4.46% | 161 | 3 | ||||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||||
19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
12.7.1996 | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
11.7.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | 0.00% | 5 940 | 54 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | 0.00% | 5 610 | 51 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 110.00 | 0.00% | 1 540 | 14 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.00 | 0.00% | 4 620 | 42 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 110.00 | 0.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 110.00 | 0.00% | 18 480 | 168 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 61.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 61.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 69.10 | +1.97% | 7 670 | 111 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -4.76% | 480 | 6 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 110.00 | 0.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 97.16 | +9.99% | 3 789 | 39 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 106.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | +0.14% | 3 984 | 48 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.84 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 42.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 60.00 | +4.87% | 2 340 | 39 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 35.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
14.12.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 84.90 | +1.07% | 1 528 | 18 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | 0.00% | 1 615 | 19 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.10 | +0.13% | 685 | 9 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | +1.66% | 7 564 | 124 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 3 600 | 48 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 65.10 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.31 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
20.9.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.82 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
11.10.1996 | 47.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.82 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
3.10.1996 | 47.82 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
2.10.1996 | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.82 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
12.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.90 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 16.49 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 34.87 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|