VAL.PIL.A NÁB.POD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
25.1.1994 | 148.50 | +1 000.00% | 2 228 | 15 | ||||||||||
5.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 130.00 | +131.00% | 3 900 | 30 | ||||||||||
24.2.1994 | 128.31 | -999.00% | 0 | 0 | ||||||||||
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
16.5.1996 | 121.00 | +10.00% | 16 214 | 134 | 83.10 | -5.00% | 1 496 | 18 | ||||||
30.5.1994 | 115.00 | -720.00% | 2 415 | 21 | ||||||||||
9.8.1994 | 113.25 | +999.00% | 1 359 | 12 | ||||||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|