VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 30.00 | +467.00% | 450 | 15 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
| 12.2.1996 | 80.00 | -4.76% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||||
| 22.3.1994 | 175.00 | +113.00% | 525 | 3 | ||||||||||
| 22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
| 22.2.1996 | 61.60 | -4.93% | 554 | 9 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 62.00 | +1.63% | 558 | 9 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 62.00 | -486.00% | 558 | 9 | ||||||||||
| 7.6.1994 | 95.00 | +198.00% | 570 | 6 | ||||||||||
| 3.5.1995 | 41.00 | +204.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.00 | 0.00% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.10 | +0.13% | 685 | 9 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 47.08 | +4.99% | 847 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| 17.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| 9.11.1993 | 150.00 | +2 000.00% | 900 | 6 | ||||||||||
| ||||||||||||||
