VAL.PIL.A NÁB.POD., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| 1.2.1996 | 85.00 | -0.11% | 4 590 | 54 | 113.00 | -4.00% | 4 974 | 48 | ||||||
| 16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
| 11.1.1996 | 85.00 | -8.76% | 4 590 | 54 | 105.00 | +6.00% | 630 | 6 | ||||||
| 25.1.1996 | 85.10 | +0.11% | 1 787 | 21 | 104.50 | -8.00% | 627 | 6 | ||||||
| 23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
| 29.1.1996 | 85.10 | 0.00% | 4 340 | 51 | 103.00 | -10.00% | 1 854 | 18 | ||||||
| 22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 688 | 30 | ||||||
| 15.1.1996 | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| 23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
| 19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
| 2.2.1996 | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
| 21.12.1995 | 93.00 | 0.00% | 1 953 | 21 | ||||||||||
| 19.12.1995 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
| 3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
| ||||||||||||||
