VAL.PIL.A NÁB.POD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 1.20 | 0.00% | 2 747 | 2 113 | ||||||||||
| 14.2.1995 | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||||
| 24.9.1998 | 1.00 | 0.00% | 287 | 287 | ||||||||||
| 30.4.1997 | 14.00 | 0.00% | 3 976 | 284 | ||||||||||
| 9.6.1997 | 14.70 | -2.00% | 2 205 | 150 | ||||||||||
| 24.2.1999 | 3.00 | +30.43% | 438 | 146 | ||||||||||
| 24.9.1997 | 2.10 | 0.00% | 290 | 138 | ||||||||||
| 26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
| 24.10.1997 | 2.00 | -4.76% | 254 | 127 | ||||||||||
| 31.10.1997 | 3.00 | +33.33% | 321 | 107 | ||||||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 6.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 8 288 | 98 | ||||||
| 26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||||
| 26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||||
| 3.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 91.00 | -9.00% | 7 735 | 85 | ||||||
| 6.11.1996 | 31.39 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 034 | 82 | ||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 250 | 81 | ||||||
| 8.10.1996 | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 14.3.1996 | 68.50 | -9.88% | 891 | 13 | 87.10 | -1.00% | 6 524 | 75 | ||||||
| 25.11.1996 | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| ||||||||||||||
