CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
| 15.12.1995 | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| 17.1.1995 | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
| 4.4.1995 | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
| 6.2.1995 | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| 21.12.1995 | 28.00 | -8.00% | 2 352 | 84 | ||||||||||
| 22.5.1995 | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 26.1.1995 | 0 | 0 | 35.00 | -1.00% | 2 057 | 61 | ||||||||
| 7.4.1995 | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
| 5.6.1995 | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
| 6.12.1995 | 30.00 | +2.88% | 13 590 | 453 | 24.00 | +7.00% | 1 872 | 78 | ||||||
| 3.4.1995 | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| 26.4.1995 | 49.64 | -499.00% | 0 | 0 | 63.60 | -9.00% | 1 781 | 28 | ||||||
| 6.4.1995 | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
| 30.1.1995 | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| 23.1.1995 | 0 | 0 | 39.50 | -8.00% | 1 574 | 40 | ||||||||
| 30.3.1995 | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| 19.12.1995 | 30.00 | +5.00% | 1 568 | 52 | ||||||||||
| 10.4.1995 | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| 19.5.1995 | 36.00 | -270.00% | 3 492 | 97 | 40.00 | +5.00% | 1 520 | 38 | ||||||
| ||||||||||||||
