CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	40.00	0.00%	2 280	57		+42.00%	0	0
18.10.1995	47.40	+4.98%	853	18		+36.00%	0	0
23.11.1995	34.99	-4.99%	5 563	159		+35.00%	0	0
23.8.1995	53.11	+4.98%	4 302	81		+33.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
5.9.1995	52.86	+4.98%	14 801	280		+31.00%	0	0
16.5.1995	36.94	+497.00%	2 955	80	39.00	+30.00%	5 070	130
30.6.1995	38.37	-4.97%	0	0		+28.00%	0	0
13.9.1995	58.85	+4.99%	5 826	99		+27.00%	0	0
12.9.1995	56.05	-5.00%	1 794	32		+26.00%	0	0
4.7.1995	40.00	0.00%	0	0		+26.00%	0	0
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
2.5.1995	53.00	0.00%	4 293	81		+25.00%	0	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
18.8.1995	50.72	0.00%	1 724	34		+20.00%	0	0
14.4.1995	65.00	-476.00%	15 210	234		+20.00%	0	0
1.6.1995	39.37	+4.98%	0	0		+19.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›