CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +13.20% | 0 | ||||||||||||
27.11.1997 | 5.00 | +13.89% | 90 | 18 | ||||||||||
26.11.1997 | 4.50 | -4.56% | 290 | 66 | ||||||||||
25.11.1997 | +15.00% | 0 | ||||||||||||
24.11.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
21.11.1997 | 4.00 | -20.00% | 44 000 | 11 000 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 5.00 | -9.09% | 1 840 | 368 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | +10.00% | 0 | ||||||||||||
13.11.1997 | +11.11% | 0 | ||||||||||||
12.11.1997 | 4.50 | -10.00% | 68 | 15 | ||||||||||
11.11.1997 | 5.00 | -16.66% | 90 | 18 | ||||||||||
10.11.1997 | 6.00 | -14.28% | 2 598 | 433 | ||||||||||
7.11.1997 | 7.00 | +16.66% | 623 | 89 | ||||||||||
6.11.1997 | 6.00 | +20.00% | 318 | 53 | ||||||||||
5.11.1997 | 5.00 | 0.00% | 140 | 28 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 4.00 | +33.33% | 180 | 45 | ||||||||||
|