CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 95.00 | +124.00% | 95 | 1 | ||||||||||
| 21.4.1994 | 90.00 | -740.00% | 180 | 2 | ||||||||||
| 19.3.1996 | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
| 7.2.1995 | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| 21.10.1994 | 40.00 | -157.00% | 400 | 10 | ||||||||||
| 12.9.1994 | 57.91 | +999.00% | 405 | 7 | ||||||||||
| 18.5.1995 | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
| 12.1.1996 | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
| 18.8.1994 | 60.00 | +202.00% | 480 | 8 | ||||||||||
| 14.9.1993 | 250.00 | -1 319.00% | 500 | 2 | ||||||||||
| 26.9.1994 | 50.00 | +193.00% | 550 | 11 | ||||||||||
| 19.7.1994 | 58.32 | -1 000.00% | 583 | 10 | ||||||||||
| 2.2.1995 | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| 9.12.1994 | 37.99 | +497.00% | 684 | 18 | ||||||||||
| 25.5.1995 | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| 12.7.1994 | 80.00 | -892.00% | 720 | 9 | ||||||||||
| 29.6.1995 | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| 30.1.1995 | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| 16.12.1994 | 42.88 | +499.00% | 772 | 18 | ||||||||||
| ||||||||||||||
