CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 95.00 | +124.00% | 95 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.4.1994 | 90.00 | -740.00% | 180 | 2 | ||||||||||
14.9.1993 | 250.00 | -1 319.00% | 500 | 2 | ||||||||||
12.9.1994 | 57.91 | +999.00% | 405 | 7 | ||||||||||
18.8.1994 | 60.00 | +202.00% | 480 | 8 | ||||||||||
7.2.1995 | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
12.7.1994 | 80.00 | -892.00% | 720 | 9 | ||||||||||
6.2.1995 | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
21.10.1994 | 40.00 | -157.00% | 400 | 10 | ||||||||||
19.7.1994 | 58.32 | -1 000.00% | 583 | 10 | ||||||||||
22.2.1994 | 130.00 | +202.00% | 1 300 | 10 | ||||||||||
17.2.1994 | 127.42 | -999.00% | 1 274 | 10 | ||||||||||
30.11.1993 | 186.00 | 0.00% | 1 860 | 10 | ||||||||||
18.5.1995 | 37.00 | 0.00% | 407 | 11 | 38.00 | -5.00% | 1 026 | 27 | ||||||
26.9.1994 | 50.00 | +193.00% | 550 | 11 | ||||||||||
19.3.1996 | 27.23 | -4.98% | 327 | 12 | 26.00 | -7.00% | 1 950 | 75 | ||||||
2.2.1995 | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
25.7.1994 | 65.00 | +132.00% | 910 | 14 | ||||||||||
12.10.1993 | 160.00 | -2 000.00% | 2 400 | 15 | ||||||||||
|