CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| 11.5.1995 | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| 18.1.1995 | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| 11.12.1996 | 7.00 | +16.66% | 21 | 3 | ||||||||||
| 7.8.1996 | 9.00 | -5.00% | 45 | 5 | ||||||||||
| 22.4.1996 | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
| 5.12.1996 | 6.30 | 0.00% | 57 | 9 | ||||||||||
| 24.10.1996 | 8.00 | +14.28% | 72 | 9 | ||||||||||
| 30.8.1996 | 10.00 | 0.00% | 90 | 9 | ||||||||||
| 13.8.1996 | 8.50 | -6.00% | 77 | 9 | ||||||||||
| 28.7.1995 | 41.68 | +4.98% | 0 | 0 | 107.50 | -4.00% | 968 | 9 | ||||||
| 2.6.1995 | 41.33 | +4.97% | 0 | 0 | 42.50 | -8.00% | 383 | 9 | ||||||
| 29.5.1995 | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| 16.1.1995 | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
| 19.9.1996 | 9.00 | 0.00% | 90 | 10 | ||||||||||
| 27.4.1995 | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
| 12.4.1995 | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| 7.6.1995 | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
| 25.9.1996 | 8.10 | -2.40% | 105 | 13 | ||||||||||
| 6.12.1996 | 6.30 | 0.00% | 95 | 15 | ||||||||||
| ||||||||||||||
