CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	46.83	+5.00%	20 324	434		+100.00%	0	0
29.9.1995	44.60	-4.98%	15 610	350		-10.00%	0	0
28.9.1995	46.94	-4.99%	0	0		-9.00%	0	0
27.9.1995	49.41	-4.99%	0	0		-10.00%	0	0
26.9.1995	52.01	-4.98%	0	0		-20.00%	0	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
22.9.1995	57.62	-4.99%	0	0		-44.00%	0	0
21.9.1995	60.65	-4.99%	3 033	50
20.9.1995	63.84	+5.00%	3 000	47
19.9.1995	60.80	-5.00%	10 214	168		+63.00%	0	0
18.9.1995	64.00	-1.34%	16 064	251		-26.00%	0	0
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
14.9.1995	61.79	+4.99%	16 436	266		-23.00%	0	0
13.9.1995	58.85	+4.99%	5 826	99		+27.00%	0	0
12.9.1995	56.05	-5.00%	1 794	32		+26.00%	0	0
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
8.9.1995	59.85	+5.00%	13 347	223		-10.00%	0	0
7.9.1995	57.00	+2.70%	17 784	312		-9.00%	0	0
6.9.1995	55.50	+4.99%	8 769	158		-9.00%	0	0
5.9.1995	52.86	+4.98%	14 801	280		+31.00%	0	0
4.9.1995	50.35	-5.00%	2 014	40		-50.00%	0	0
1.9.1995	53.00	0.00%	1 537	29		-15.00%	0	0
31.8.1995	53.00	0.00%	8 003	151		+77.00%	0	0
30.8.1995	53.00	+0.30%	13 992	264		-9.00%	0	0
29.8.1995	52.84	-4.99%	28 903	547		-37.00%	0	0
28.8.1995	55.62	+4.98%	7 119	128		+57.00%	0	0
25.8.1995	52.98	+4.99%	14 887	281		-2.00%	0	0
24.8.1995	50.46	-4.98%	10 546	209		-22.00%	0	0
23.8.1995	53.11	+4.98%	4 302	81		+33.00%	0	0
22.8.1995	50.59	-4.99%	8 954	177		-3.00%	0	0
21.8.1995	53.25	+4.98%	6 390	120		-14.00%	0	0
18.8.1995	50.72	0.00%	1 724	34		+20.00%	0	0
17.8.1995	50.72	0.00%	0	0		-3.00%	0	0
16.8.1995	50.72	+0.01%	12 934	255		-21.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
14.8.1995	48.30	+5.00%	3 478	72		-10.00%	0	0
11.8.1995	46.00	0.00%	8 694	189		-6.00%	0	0
10.8.1995	46.00	+4.30%	2 300	50		+130.00%	0	0
9.8.1995	44.10	+5.00%	0	0		-55.00%	0	0
8.8.1995	42.00	0.00%	2 520	60		-3.00%	0	0
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
4.8.1995	43.70	-5.00%	8 390	192		-9.00%	0	0
3.8.1995	46.00	+2.22%	1 380	30		-10.00%	0	0
2.8.1995	45.00	+2.04%	3 510	78		+4.00%	0	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
31.7.1995	42.00	+0.76%	2 646	63		-38.00%	0	0
28.7.1995	41.68	+4.98%	0	0	107.50	-4.00%	968	9
27.7.1995	39.70	+4.99%	0	0		-15.00%	0	0
26.7.1995	37.81	+4.99%	4 235	112		+46.00%	0	0
25.7.1995	36.01	+4.98%	5 402	150		-30.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
21.7.1995	36.10	-5.00%	3 610	100		-12.00%	0	0
20.7.1995	38.00	-5.00%	0	0		+2.00%	0	0
19.7.1995	40.00	0.00%	5 280	132		+2.00%	0	0
18.7.1995	40.00	0.00%	2 280	57		+42.00%	0	0
17.7.1995	40.00	+0.52%	6 440	161		+65.00%	0	0
14.7.1995	39.79	+4.98%	0	0		-9.00%	0	0
13.7.1995	37.90	+4.98%	3 411	90		-8.00%	0	0
12.7.1995	36.10	-5.00%	4 224	117		-10.00%	0	0
11.7.1995	38.00	-5.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›