CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 34.00 | 0.00% | 12 444 | 366 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
| 7.4.1995 | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
| 28.3.1995 | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
| 1.2.1995 | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
| 23.5.1995 | 34.20 | -500.00% | 1 778 | 52 | 40.00 | +6.00% | 3 952 | 93 | ||||||
| 7.6.1995 | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
| 6.6.1995 | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
| 19.12.1995 | 30.00 | +5.00% | 1 568 | 52 | ||||||||||
| 19.5.1995 | 36.00 | -270.00% | 3 492 | 97 | 40.00 | +5.00% | 1 520 | 38 | ||||||
| 24.5.1995 | 32.49 | -500.00% | 812 | 25 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 58.67 | -498.00% | 22 705 | 387 | 65.00 | +4.00% | 9 490 | 139 | ||||||
| 30.5.1995 | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| 2.8.1995 | 45.00 | +2.04% | 3 510 | 78 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | 30.00 | +3.00% | 1 352 | 47 | ||||||||||
| 17.5.1995 | 37.00 | +16.00% | 1 887 | 51 | 40.00 | +3.00% | 720 | 18 | ||||||
| 29.3.1995 | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
| 3.2.1995 | 42.00 | -454.00% | 1 134 | 27 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
| 7.2.1995 | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 40.00 | 0.00% | 5 280 | 132 | +2.00% | 0 | 0 | |||||||
| 2.2.1995 | 44.00 | 0.00% | 616 | 14 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| 30.1.1995 | 42.71 | +499.00% | 769 | 18 | 36.00 | +1.00% | 1 656 | 46 | ||||||
| 13.1.1995 | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 9.5.1995 | 43.18 | -499.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| 15.5.1995 | 35.19 | -499.00% | 3 062 | 87 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 25.4.1995 | 52.25 | -500.00% | 1 306 | 25 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 24.4.1995 | 55.00 | +385.00% | 1 595 | 29 | 70.00 | 0.00% | 4 760 | 68 | ||||||
| 12.4.1995 | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| 30.3.1995 | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
| 5.6.1995 | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
| 20.12.1995 | 28.00 | 0.00% | 1 425 | 47 | ||||||||||
| 8.12.1995 | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
| 8.11.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 45.31 | -4.99% | 7 476 | 165 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 36.83 | -4.97% | 6 003 | 163 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 52.25 | -5.00% | 5 852 | 112 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 43.00 | -4.03% | 13 588 | 316 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 44.81 | -4.98% | 19 044 | 425 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 38.52 | -4.98% | 5 008 | 130 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 40.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 40.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 61.75 | -500.00% | 11 733 | 190 | 63.00 | -1.00% | 6 601 | 101 | ||||||
| 26.1.1995 | 0 | 0 | 35.00 | -1.00% | 2 057 | 61 | ||||||||
| 14.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 12.6.1995 | 33.50 | +4.68% | 4 020 | 120 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
