CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 40.80 | -4.98% | 2 774 | 68 | -72.00% | 0 | 0 | |||||||
| 9.10.1995 | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| 9.11.1995 | 43.26 | +5.00% | 43 390 | 1 003 | -66.00% | 0 | 0 | |||||||
| 31.10.1995 | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| 12.10.1995 | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
| 13.11.1995 | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
| 19.10.1995 | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
| 9.8.1995 | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
| 29.6.1995 | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| 4.9.1995 | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| 22.9.1995 | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| 31.7.1995 | 42.00 | +0.76% | 2 646 | 63 | -38.00% | 0 | 0 | |||||||
| 29.8.1995 | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
| 12.5.1995 | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 3.10.1995 | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 25.7.1995 | 36.01 | +4.98% | 5 402 | 150 | -30.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.20 | +4.99% | 50 624 | 1 120 | -27.00% | 0 | 0 | |||||||
| 18.9.1995 | 64.00 | -1.34% | 16 064 | 251 | -26.00% | 0 | 0 | |||||||
| 3.11.1995 | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| 3.7.1995 | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
| 29.11.1995 | 34.00 | -2.63% | 21 556 | 634 | -23.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
| 27.6.1995 | 40.48 | -4.99% | 1 133 | 28 | -22.00% | 0 | 0 | |||||||
| 16.8.1995 | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
| 25.5.1995 | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| 26.9.1995 | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 5.12.1995 | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| 4.5.1995 | 47.84 | -498.00% | 3 349 | 70 | -20.00% | 0 | 0 | |||||||
| 7.7.1995 | -19.00% | 0 | 0 | |||||||||||
| 1.9.1995 | 53.00 | 0.00% | 1 537 | 29 | -15.00% | 0 | 0 | |||||||
| 27.7.1995 | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.8.1995 | 53.25 | +4.98% | 6 390 | 120 | -14.00% | 0 | 0 | |||||||
| 7.11.1995 | 39.24 | +4.97% | 11 537 | 294 | -12.00% | 0 | 0 | |||||||
| 21.7.1995 | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
| 10.5.1995 | 41.03 | -497.00% | 4 226 | 103 | -12.00% | 0 | 0 | |||||||
| 13.12.1995 | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| 4.12.1995 | 30.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 59.85 | +5.00% | 13 347 | 223 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 46.00 | +2.22% | 1 380 | 30 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 36.10 | -5.00% | 4 224 | 117 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
| 3.5.1995 | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
| 28.9.1995 | 46.94 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 31.00 | +3.33% | 3 875 | 125 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 34.92 | -4.97% | 2 200 | 63 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 32.30 | -5.00% | 4 199 | 130 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 35.00 | +0.02% | 4 970 | 142 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
| 6.9.1995 | 55.50 | +4.99% | 8 769 | 158 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 53.00 | +0.30% | 13 992 | 264 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 39.79 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 49.64 | -499.00% | 0 | 0 | 63.60 | -9.00% | 1 781 | 28 | ||||||
| 10.4.1995 | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| ||||||||||||||
