CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-16.66%	0
22.12.1997					6.00	+8.69%	66	11
19.12.1997					6.00	-6.44%	105	19
18.12.1997						-1.66%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					6.00	0.00%	696	116
10.12.1997						0.00%	0
9.12.1997					6.00	0.00%	216	36
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+20.00%	0
3.12.1997					5.00	-16.66%	850	170
2.12.1997						+3.44%	0
1.12.1997						+2.47%	0
28.11.1997						+13.20%	0
27.11.1997					5.00	+13.89%	90	18
26.11.1997					4.50	-4.56%	290	66
25.11.1997						+15.00%	0
24.11.1997					4.00	0.00%	72	18
21.11.1997					4.00	-20.00%	44 000	11 000
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					5.00	-9.09%	1 840	368
17.11.1997						0.00%	0
14.11.1997						+10.00%	0
13.11.1997						+11.11%	0
12.11.1997					4.50	-10.00%	68	15
11.11.1997					5.00	-16.66%	90	18
10.11.1997					6.00	-14.28%	2 598	433
7.11.1997					7.00	+16.66%	623	89
6.11.1997					6.00	+20.00%	318	53
5.11.1997					5.00	0.00%	140	28
4.11.1997							0	0
3.11.1997					4.00	+33.33%	180	45
31.10.1997						0.00%	0
30.10.1997						+50.00%	0
29.10.1997					2.00	0.00%	20	10
27.10.1997					2.00	0.00%	56	28
24.10.1997						-50.00%	0
23.10.1997					4.00	0.00%	2 444	611
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					4.00	0.00%	972	243
17.10.1997					4.00	+29.03%	428	107
16.10.1997					3.10	0.00%	140	45
15.10.1997					3.10	-20.51%	394	127
14.10.1997						0.00%	0
13.10.1997						-35.00%	0
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
8.10.1997						+11.60%	0
7.10.1997					5.00	-10.40%	1 085	242
6.10.1997						+25.00%	0
3.10.1997					4.00	+14.28%	108	27
‹‹ First 20    Next 60 ›