CUKROVAR HODONÍN A.S.- V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1999					2.80	0.00%	0	0
15.1.1999					2.80	0.00%	0	0
14.1.1999					2.80	0.00%	0	0
13.1.1999					2.80	0.00%	0	0
12.1.1999					2.80	0.00%	0	0
11.1.1999					2.80	0.00%	0	0
8.1.1999					2.80	0.00%	0	0
7.1.1999					2.80	0.00%	0	0
6.1.1999					2.80	0.00%	0	0
5.1.1999					2.80	0.00%	0	0
4.1.1999					2.80	0.00%	0	0
31.12.1998					2.80	0.00%	0	0
30.12.1998					2.80	0.00%	0	0
29.12.1998					2.80	-3.44%	0	0
16.12.1998					2.80	+16.66%	24 868	10 310
28.12.1998					2.90	0.00%	0	0
23.12.1998					2.90	0.00%	0	0
22.12.1998					2.90	0.00%	0	0
21.12.1998					2.90	0.00%	0	0
18.12.1998					2.90	0.00%	0	0
17.12.1998					2.90	+3.57%	0	0
19.11.1998					3.00	0.00%	360	120
15.4.1999					3.00	0.00%	31 821	10 607
14.4.1999					3.00	0.00%	0	0
13.4.1999					3.00	0.00%	0	0
12.4.1999					3.00	+172.72%	0	0
14.12.1998					3.00	0.00%	0	0
11.12.1998					3.00	0.00%	0	0
10.12.1998					3.00	-23.07%	0	0
21.9.1998					3.00	0.00%	105	35
15.10.1998					3.00	+7.14%	3	1
15.7.1998					3.00	-25.00%	135	45
22.5.1998					3.00	-25.00%	72	24
24.2.1998					3.00	+27.65%	48	16
14.5.1998					3.00	-3.22%	54	18
17.2.1998					3.00	+44.92%	180	60
26.7.1999					3.00	-9.09%	0	0
9.6.1999					3.00	-25.00%	0	0
15.6.1999					3.00	0.00%	90	30
14.6.1999					3.00	+50.00%	0	0
7.6.1999					3.00	-25.00%	0	0
24.9.1997					3.00	+15.38%	81	27
9.9.1997					3.00		135	45
18.8.1997					3.00	0.00%	4 485	1 495
14.5.1997					3.00	-3.22%	270	90
14.3.1997					3.00	0.00%	183	61
13.3.1997					3.00	-14.28%	162	54
21.2.1997					3.00	-25.00%	189	63
19.2.1997					3.00	+200.00%	921	307
18.3.1997					3.10	-6.06%	195	63
13.5.1997					3.10	-11.42%	124	40
18.4.1997					3.10	0.00%	28	9
17.4.1997					3.10	-11.17%	251	81
15.4.1997					3.10	-2.58%	1 298	429
14.4.1997					3.10	0.00%	62	20
11.4.1997					3.10	0.00%	608	196
10.4.1997					3.10	0.00%	25	8
9.4.1997					3.10	0.00%	140	45
8.4.1997					3.10	-13.88%	282	91
27.5.1997					3.10	-2.82%	74	24
9.5.1997					3.10	0.00%	56	18
7.5.1997					3.10	-6.06%	56	18
5.5.1997					3.10	0.00%	28	9
2.5.1997					3.10	0.00%	140	45
30.4.1997					3.10	-13.88%	400	129
16.10.1997					3.10	0.00%	140	45
15.10.1997					3.10	-20.51%	394	127
14.1.1998					3.10	0.00%	140	45
13.1.1998					3.10	-22.50%	112	36
30.4.1998					3.10	0.00%	533	172
30.3.1998					3.10	0.00%	279	90
25.3.1998					3.10	-6.90%	174	56
24.4.1998					3.10	0.00%	140	45
20.7.1998					3.10	-12.00%	3 580	1 160
26.6.1997					3.20	-15.78%	26	8
26.5.1997					3.20	-11.38%	929	291
5.6.1997					3.20	+6.66%	282	88
28.3.1997					3.30	0.00%	119	36
27.3.1997					3.30	-5.71%	119	36
3.4.1997					3.30	-0.90%	119	36
24.3.1997					3.30	-5.71%	59	18
18.6.1997					3.30	-13.15%	149	45
1.10.1997					3.30	-9.58%	33	10
23.7.1999					3.30	-8.33%	0	0
8.4.1998					3.40	-8.10%	61	18
6.6.1997					3.40	+6.25%	1 034	304
16.6.1997					3.50	+16.66%	175	50
2.10.1997					3.50	+6.06%	42	12
19.3.1997					3.50	+12.90%	95	27
2.4.1997					3.50	-12.36%	427	128
26.3.1997					3.50	-5.91%	53	15
12.3.1997					3.50	+5.42%	158	45
11.3.1997					3.50	-12.63%	213	64
10.3.1997					3.50	-5.00%	228	60
19.5.1997					3.50	-9.09%	35	10
4.4.1997					3.50	+1.21%	351	105
16.4.1997					3.50	+15.56%	730	209
12.5.1997					3.50	+12.90%	826	236
31.3.1998					3.50	+12.90%	315	90
1.4.1998					3.60	+2.85%	130	36
22.7.1999					3.60	-7.69%	0	0
20.4.1998					3.70	+1.36%	89	24
16.4.1998					3.70	+1.09%	89	24
10.4.1998					3.70	-3.94%	402	110
9.4.1998					3.80	+11.76%	399	105
7.4.1998					3.80	-2.63%	133	36
9.12.1998					3.90	0.00%	0	0
8.12.1998					3.90	0.00%	0	0
7.12.1998					3.90	0.00%	0	0
4.12.1998					3.90	0.00%	0	0
3.12.1998					3.90	0.00%	0	0
2.12.1998					3.90	0.00%	0	0
1.12.1998					3.90	0.00%	0	0
21.7.1999					3.90	-9.30%	0	0
4.6.1999					4.00	-20.00%	0	0
8.6.1999					4.00	+33.33%	0	0
12.11.1998					4.00	-15.78%	120	30
16.4.1999					4.00	+33.33%	0	0
20.5.1998					4.00	+20.12%	36	9
17.8.1998					4.00	0.00%	72	18
11.8.1998					4.00	0.00%	432	108
10.8.1998					4.00	0.00%	36	9
7.8.1998					4.00	-11.11%	180	45
5.8.1998					4.00	0.00%	396	99
23.7.1998					4.00	0.00%	36	9
3.4.1998					4.00	0.00%	32	8
2.4.1998					4.00	+11.11%	212	53
27.4.1998					4.00	+9.67%	459	135
24.3.1998					4.00	+11.00%	180	54
12.1.1998					4.00	0.00%	36	9
24.11.1997					4.00	0.00%	72	18
21.11.1997					4.00	-20.00%	44 000	11 000
16.6.1999					4.00	+33.33%	168	42
22.5.1997					4.00	-11.11%	56	14
7.3.1997					4.00	-17.86%	104	26
4.3.1997					4.00	0.00%	276	69
3.3.1997					4.00	0.00%	72	18
28.2.1997					4.00	-9.70%	72	18
27.2.1997					4.00	+10.75%	421	95
26.2.1997					4.00	-2.91%	144	36
25.3.1997					4.00	+12.72%	369	99
3.11.1997					4.00	+33.33%	180	45
3.10.1997					4.00	+14.28%	108	27
23.10.1997					4.00	0.00%	2 444	611
20.10.1997					4.00	0.00%	972	243
17.10.1997					4.00	+29.03%	428	107
20.2.1997					4.00	+33.33%	224	56
20.7.1999					4.30	-4.44%	0	0
19.7.1999					4.50	-10.00%	0	0
26.11.1997					4.50	-4.56%	290	66
12.11.1997					4.50	-10.00%	68	15
1.7.1999					4.80	-4.00%	288	60
29.6.1999					4.80	-4.00%	240	50
28.6.1999					5.00	0.00%	0	0
25.6.1999					5.00	0.00%	0	0
24.6.1999					5.00	0.00%	0	0
23.6.1999					5.00	0.00%	0	0
22.6.1999					5.00	0.00%	0	0
21.6.1999					5.00	0.00%	0	0
18.6.1999					5.00	0.00%	45	9
17.6.1999					5.00	+25.00%	180	36
30.6.1999					5.00	+4.16%	0	0
3.6.1999					5.00	-16.66%	0	0
16.7.1999					5.00	0.00%	0	0
15.7.1999					5.00	0.00%	0	0
14.7.1999					5.00	0.00%	0	0
13.7.1999					5.00	0.00%	0	0
12.7.1999					5.00	0.00%	0	0
9.7.1999					5.00	0.00%	0	0
8.7.1999					5.00	0.00%	0	0
7.7.1999					5.00	0.00%	0	0
2.7.1999					5.00	+4.16%	0	0
18.11.1997					5.00	-9.09%	1 840	368
3.12.1997					5.00	-16.66%	850	170
27.11.1997					5.00	+13.89%	90	18
7.1.1998					5.00	0.00%	890	178
29.5.1998					5.00	-72.22%	1 500	300
10.11.1998					5.00	-9.09%	40	8
19.4.1999					5.00	+25.00%	120	24
11.11.1997					5.00	-16.66%	90	18
7.10.1997					5.00	-10.40%	1 085	242
5.11.1997					5.00	0.00%	140	28
25.2.1997					5.00	-17.60%	500	121
6.3.1997					5.00	+14.58%	200	41
25.4.1997					5.00	+25.00%	400	80
12.2.1997					5.00	-9.09%	655	131
11.2.1997					5.50	-8.33%	44	8
13.1.1997					5.50	-8.33%	17	3
10.1.1997					6.00	-7.69%	5 016	836
7.1.1997					6.00	-7.69%	324	54
16.12.1996					6.00	+12.33%	951	141
13.12.1996					6.00	-7.69%	108	18
10.12.1996					6.00	0.00%	114	19
9.12.1996					6.00	-4.76%	720	120
10.2.1997					6.00	0.00%	396	66
7.2.1997					6.00	+7.91%	468	78
6.2.1997					6.00	-7.33%	735	132
5.2.1997					6.00	0.00%	486	81
4.2.1997					6.00	0.00%	378	63
3.2.1997					6.00	0.00%	108	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›