CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	40.68	-499.00%	2 197	54	34.00	-6.00%	816	24
27.4.1995	52.12	+499.00%	9 225	177	60.00	-6.00%	600	10
29.5.1995	37.60	+499.00%	0	0	38.50	-6.00%	347	9
14.6.1995	36.92	+4.97%	1 403	38		-6.00%	0	0
26.3.1997					3.50	-5.91%	53	15
1.11.1996					7.20	-5.88%	130	18
11.6.1997						-5.88%	0
27.3.1997					3.30	-5.71%	119	36
24.3.1997					3.30	-5.71%	59	18
28.11.1996					6.50	-5.29%	445	69
10.3.1997					3.50	-5.00%	228	60
6.2.1996	28.35	+5.00%	0	0	28.50	-5.00%	1 881	66
19.2.1996	26.93	+4.99%	0	0	27.50	-5.00%	3 795	138
22.2.1996	27.00	0.00%	4 131	153	26.00	-5.00%	4 199	173
11.6.1996					19.00	-5.00%	5 510	290
29.5.1996					18.00	-5.00%	972	54
18.3.1996	28.66	+4.98%	4 156	145	27.00	-5.00%	4 146	149
11.3.1996	25.65	-5.00%	1 872	73	28.00	-5.00%	2 809	102
5.3.1996	28.00	+3.70%	2 800	100	26.00	-5.00%	4 263	167
7.8.1996					9.00	-5.00%	45	5
20.6.1996						-5.00%	0	0
18.5.1995	37.00	0.00%	407	11	38.00	-5.00%	1 026	27
11.4.1995	65.92	+498.00%	29 400	446	59.00	-5.00%	6 192	120
17.2.1995					35.00	-5.00%	1 400	40
17.1.1995	42.93	+498.00%	0	0	50.00	-5.00%	2 600	54
6.2.1995	40.00	-476.00%	400	10	36.00	-5.00%	2 367	66
31.1.1995	44.84	+498.00%	0	0	35.00	-5.00%	1 399	41
9.12.1996					6.00	-4.76%	720	120
26.11.1997					4.50	-4.56%	290	66
25.11.1996					6.50	-4.41%	507	78
26.9.1997						-4.05%	0
24.9.1996					8.30	-4.04%	149	18
12.7.1996					11.00	-4.00%	9 493	863
24.7.1996					12.00	-4.00%	3 216	268
22.7.1996					12.50	-4.00%	1 838	147
26.2.1996	26.93	+4.99%	0	0	25.00	-4.00%	4 425	177
9.1.1996	27.00	0.00%	1 485	55	26.00	-4.00%	1 694	63
28.7.1995	41.68	+4.98%	0	0	107.50	-4.00%	968	9
26.6.1995	42.61	-4.99%	7 201	169		-4.00%	0	0
17.10.1996					6.50	-3.70%	169	26
14.5.1997					3.00	-3.22%	270	90
30.7.1997						-3.07%	0
15.8.1996					8.50	-3.00%	536	63
18.4.1996	28.50	-4.77%	4 560	160	29.00	-3.00%	1 131	39
7.5.1996	29.00	0.00%	0	0	25.00	-3.00%	4 100	164
6.5.1996	29.00	0.00%	0	0	25.90	-3.00%	1 088	42
30.4.1996	29.00	0.00%	5 771	199	29.00	-3.00%	13 749	488
26.4.1996	29.00	0.00%	6 206	214	28.00	-3.00%	1 372	49
15.5.1996	29.00	0.00%	0	0	25.00	-3.00%	5 072	208
8.8.1995	42.00	0.00%	2 520	60		-3.00%	0	0
22.8.1995	50.59	-4.99%	8 954	177		-3.00%	0	0
17.8.1995	50.72	0.00%	0	0		-3.00%	0	0
14.12.1995	28.50	-5.00%	3 449	121	30.00	-3.00%	990	33
19.1.1996	33.00	+3.06%	4 554	138	29.50	-3.00%	531	18
31.5.1995	37.50	+498.00%	0	0	40.00	-3.00%	1 044	27
26.2.1997					4.00	-2.91%	144	36
27.5.1997					3.10	-2.82%	74	24
18.12.1996					7.00	-2.65%	864	131
15.4.1997					3.10	-2.58%	1 298	429
21.11.1996					6.50	-2.57%	376	55
25.9.1996					8.10	-2.40%	105	13
19.8.1996					8.50	-2.00%	1 241	146
21.8.1996					9.00	-2.00%	163	19
21.5.1996	29.00	0.00%	0	0	25.00	-2.00%	9 226	366
29.3.1996	25.18	-2.92%	3 727	148	24.50	-2.00%	662	27
9.4.1996	27.56	+4.99%	7 799	283	27.00	-2.00%	4 317	163
19.4.1996	29.00	+1.75%	25 027	863	29.00	-2.00%	2 484	87
25.3.1996	25.00	-3.84%	1 175	47	26.00	-2.00%	2 834	109
15.1.1996	28.35	+5.00%	4 111	145	28.00	-2.00%	19 310	623
8.2.1996	28.28	-4.97%	1 980	70	30.00	-2.00%	4 859	166
1.2.1996	27.00	0.00%	2 565	95	29.00	-2.00%	3 022	106
31.1.1996	27.00	-4.76%	1 701	63	30.00	-2.00%	6 926	239
10.1.1996	27.00	0.00%	972	36	27.00	-2.00%	3 330	127
25.8.1995	52.98	+4.99%	14 887	281		-2.00%	0	0
15.10.1996					7.00	-2.00%	845	123
12.6.1995	33.50	+4.68%	4 020	120		-2.00%	0	0
14.2.1995			0	0		-2.00%	0	0
18.12.1997						-1.66%	0
16.10.1996					7.00	-1.60%	358	53
19.12.1996					6.50	-1.36%	293	45
26.9.1996						-1.23%	0	0
17.9.1996					9.00	-1.00%	482	54
19.6.1996					17.90	-1.00%	10 167	568
22.3.1996	26.00	0.00%	2 340	90	26.00	-1.00%	4 546	171
21.3.1996	26.00	+0.50%	8 606	331	27.00	-1.00%	4 990	185
12.3.1996	24.37	-4.99%	2 924	120	29.00	-1.00%	7 081	260
14.3.1996	26.00	+4.00%	9 412	362	30.00	-1.00%	9 598	340
2.4.1996	26.25	+5.00%	9 529	363	26.00	-1.00%	5 075	190
24.4.1996	29.00	0.00%	3 944	136	29.00	-1.00%	8 231	286
22.5.1996	29.00	0.00%	0	0	24.00	-1.00%	5 666	227
29.1.1996	27.00	-4.39%	4 644	172	28.50	-1.00%	2 133	72
12.2.1996	27.00	0.00%	7 452	276	27.60	-1.00%	16 938	571
26.1.1995			0	0	35.00	-1.00%	2 057	61
21.6.1995	40.69	0.00%	0	0		-1.00%	0	0
18.4.1995	61.75	-500.00%	11 733	190	63.00	-1.00%	6 601	101
4.12.1996					6.30	-0.94%	113	18
3.4.1997					3.30	-0.90%	119	36
31.7.1997						-0.79%	0
22.11.1996						-0.29%	0
26.11.1996					6.50	0.00%	371	57
18.11.1996					6.50	0.00%	442	68
15.11.1996						0.00%	0
7.11.1996						0.00%	0
14.10.1996					7.00	0.00%	532	76
11.10.1996					7.00	0.00%	630	90
25.10.1996					8.00	0.00%	288	36
22.10.1996					0.00	0.00%	0	0
10.12.1996					6.00	0.00%	114	19
6.12.1996					6.30	0.00%	95	15
5.12.1996					6.30	0.00%	57	9
9.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					8.00	0.00%	800	100
15.1.1997					6.00	0.00%	60	10
22.1.1997						0.00%	0
20.1.1997					6.00	0.00%	108	18
27.1.1997					6.00	0.00%	8 538	1 423
21.3.1997						0.00%	0
20.3.1997						0.00%	0
28.3.1997					3.30	0.00%	119	36
14.4.1997					3.10	0.00%	62	20
11.4.1997					3.10	0.00%	608	196
10.4.1997					3.10	0.00%	25	8
9.4.1997					3.10	0.00%	140	45
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					3.10	0.00%	28	9
5.5.1997					3.10	0.00%	28	9
2.5.1997					3.10	0.00%	140	45
14.3.1997					3.00	0.00%	183	61
4.3.1997					4.00	0.00%	276	69
3.3.1997					4.00	0.00%	72	18
5.2.1997					6.00	0.00%	486	81
4.2.1997					6.00	0.00%	378	63
3.2.1997					6.00	0.00%	108	18
10.2.1997					6.00	0.00%	396	66
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
29.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
18.8.1997					3.00	0.00%	4 485	1 495
20.8.1997						0.00%	0
22.8.1997						0.00%	0
9.5.1997					3.10	0.00%	56	18
29.5.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
13.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					6.00	0.00%	696	116
10.12.1997						0.00%	0
9.12.1997					6.00	0.00%	216	36
8.12.1997						0.00%	0
5.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
20.11.1997						0.00%	0
17.11.1997						0.00%	0
24.11.1997					4.00	0.00%	72	18
5.11.1997					5.00	0.00%	140	28
23.9.1997						0.00%	0
22.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					2.60	0.00%	255	98
15.9.1997					2.60	0.00%	47	18
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
16.10.1997					3.10	0.00%	140	45
14.10.1997						0.00%	0
10.10.1997						0.00%	0
23.10.1997					4.00	0.00%	2 444	611
22.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›