CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	40.69	0.00%	0	0		+12.00%	0	0
19.6.1995	40.69	0.00%	0	0		+14.00%	0	0
16.6.1995	40.69	+4.97%	0	0	50.00	-10.00%	6 650	133
15.6.1995	38.76	+4.98%	0	0	55.50	-8.00%	4 607	83
14.7.1995	39.79	+4.98%	0	0		-9.00%	0	0
11.7.1995	38.00	-5.00%	0	0		-9.00%	0	0
10.7.1995	40.00	0.00%	0	0		+12.00%	0	0
4.7.1995	40.00	0.00%	0	0		+26.00%	0	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
9.8.1995	44.10	+5.00%	0	0		-55.00%	0	0
20.7.1995	38.00	-5.00%	0	0		+2.00%	0	0
28.7.1995	41.68	+4.98%	0	0	107.50	-4.00%	968	9
27.7.1995	39.70	+4.99%	0	0		-15.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
17.8.1995	50.72	0.00%	0	0		-3.00%	0	0
23.10.1995	44.91	+4.97%	0	0
25.10.1995	40.54	-4.99%	0	0		0.00%	0	0
5.10.1995	54.20	+4.99%	0	0	96.00	-35.00%	96	1
3.10.1995	49.17	+4.99%	0	0		-31.00%	0	0
28.9.1995	46.94	-4.99%	0	0		-9.00%	0	0
27.9.1995	49.41	-4.99%	0	0		-10.00%	0	0
26.9.1995	52.01	-4.98%	0	0		-20.00%	0	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
22.9.1995	57.62	-4.99%	0	0		-44.00%	0	0
4.12.1995	30.69	-4.98%	0	0		-10.00%	0	0
6.11.1995	37.38	+5.00%	0	0		+17.00%	0	0
8.11.1995	41.20	+4.99%	0	0		0.00%	0	0
15.11.1995	43.05	-4.98%	0	0		+155.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200