CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 38.71 | -498.00% | 774 | 20 | ||||||||||
13.1.1995 | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 29.00 | 0.00% | 783 | 27 | 29.00 | +1.00% | 2 320 | 80 | ||||||
24.5.1995 | 32.49 | -500.00% | 812 | 25 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
7.10.1994 | 44.65 | -500.00% | 893 | 20 | ||||||||||
22.3.1995 | 34.81 | +497.00% | 905 | 26 | ||||||||||
25.7.1994 | 65.00 | +132.00% | 910 | 14 | ||||||||||
10.2.1995 | 40.00 | -451.00% | 920 | 23 | +14.00% | 0 | 0 | |||||||
1.2.1995 | 44.00 | -187.00% | 924 | 21 | +6.00% | 0 | 0 | |||||||
23.9.1994 | 49.05 | +498.00% | 932 | 19 | ||||||||||
28.4.1995 | 53.00 | +168.00% | 954 | 18 | 56.00 | -7.00% | 1 008 | 18 | ||||||
3.5.1995 | 50.35 | -500.00% | 957 | 19 | 63.00 | -10.00% | 5 733 | 91 | ||||||
3.3.1995 | 34.21 | -499.00% | 958 | 28 | ||||||||||
25.10.1994 | 39.90 | +500.00% | 958 | 24 | ||||||||||
10.1.1996 | 27.00 | 0.00% | 972 | 36 | 27.00 | -2.00% | 3 330 | 127 | ||||||
29.9.1994 | 49.87 | +498.00% | 997 | 20 | ||||||||||
9.2.1995 | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 40.09 | +497.00% | 1 042 | 26 | ||||||||||
9.8.1994 | 65.34 | +1 000.00% | 1 045 | 16 | ||||||||||
|