VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
| 2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| 6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
| 28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 25.9.1995 | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
| 28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
| 6.12.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 7.12.1999 | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
| 29.11.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
| 7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| ||||||||||||||
