VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
7.3.1996 | 269.00 | -4.94% | 134 500 | 500 | 220.00 | +4.00% | 36 610 | 150 | ||||||
4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
17.10.1995 | 250.00 | +4.16% | 51 750 | 207 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
5.5.1995 | 247.00 | +466.00% | 14 820 | 60 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 244.00 | -4.68% | 95 160 | 390 | 199.00 | -3.00% | 13 178 | 62 | ||||||
16.10.1995 | 240.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
18.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 237.00 | +4.86% | 52 614 | 222 | 180.00 | +4.00% | 26 538 | 139 | ||||||
4.5.1995 | 236.00 | +488.00% | 8 496 | 36 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | -4.91% | 81 896 | 353 | 228.00 | +4.00% | 66 248 | 300 | ||||||
6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
7.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
|