VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
23.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 165.35 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
13.4.1995 | 173.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
|