VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					27.00	0.00%	0	0
22.10.1999					27.00	0.00%	0	0
21.10.1999					27.00	0.00%	0	0
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	0	0
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	0.00%	0	0
5.10.1999					27.00	0.00%	0	0
4.10.1999					27.00	0.00%	0	0
1.10.1999					27.00	0.00%	0	0
30.9.1999					27.00	0.00%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	0.00%	0	0
24.9.1999					27.00	0.00%	0	0
23.9.1999					27.00	0.00%	0	0
22.9.1999					27.00	0.00%	0	0
21.9.1999					27.00	0.00%	0	0
20.9.1999					27.00	0.00%	0	0
17.9.1999					27.00	0.00%	0	0
16.9.1999					27.00	0.00%	0	0
15.9.1999					27.00	0.00%	0	0
14.9.1999					27.00	0.00%	0	0
13.9.1999					27.00	0.00%	0	0
10.9.1999					27.00	0.00%	0	0
9.9.1999					27.00	+5.05%	648	24
11.11.1998					27.10	+3.83%	1 626	60
2.11.1998					27.10	-0.07%	2 605	96
30.10.1998					27.20	-0.18%	1 303	48
27.10.1998					27.20	0.00%	979	36
22.10.1998					27.20	-5.22%	3 264	120
16.11.1998					27.20	0.00%	2 611	96
12.11.1998					27.20	+0.36%	326	12
9.11.1998					27.20	0.00%	653	24
6.11.1998					27.20	0.00%	326	12
24.2.1998					27.20	-0.51%	109	4
23.2.1998					27.20	-8.86%	2 297	84
25.2.1998					27.40	+0.73%	658	24
23.9.1998					27.40	-4.52%	1 644	60
15.10.1998					27.40	-4.52%	329	12
22.11.1999					27.50	+10.00%	0	0
14.5.1999					28.00	+7.69%	0	0
26.2.1999					28.00	-3.44%	672	24
15.2.1999					28.00	-3.44%	336	12
19.8.1998					28.00	+0.61%	4 368	156
2.5.1997	32.51	-4.99%	0	0	28.00	+3.51%	672	24
11.5.1999					28.00	0.00%	0	0
10.5.1999					28.00	0.00%	0	0
7.5.1999					28.00	-6.97%	0	0
8.12.1998					28.10	0.00%	843	30
7.12.1998					28.10	0.00%	843	30
4.12.1998					28.10	0.00%	1 349	48
3.12.1998					28.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›