VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	215.00	+4.87%	0	0	200.00	+9.00%	6 400	32
9.2.1996	160.00	-3.03%	9 600	60	152.00	+9.00%	1 824	12
17.6.1996	123.50	-5.00%	6 175	50	117.00	+9.00%	1 404	12
3.6.1996	140.00	0.00%	0	0		+9.00%	0	0
20.4.1995	153.43	-499.00%	0	0	140.00	+9.00%	8 400	60
18.4.1995	161.50	-500.00%	0	0		+9.00%	0	0
14.4.1995	170.00	-180.00%	8 840	52		+9.00%	0	0
6.9.1995	155.00	-3.12%	13 020	84	169.00	+9.00%	4 214	25
12.10.1995	219.00	+4.78%	0	0	200.00	+9.00%	12 600	63
27.10.1995	200.00	0.00%	14 400	72	200.00	+9.00%	4 000	20
22.11.1996	65.00	-4.99%	3 900	60	79.00	+8.96%	3 950	50
29.3.2000					59.90	+8.90%	0	0
20.2.1997	50.93	+4.98%	0	0	37.00	+8.82%	888	24
27.2.1997	58.94	0.00%	0	0		+8.69%	0
2.6.1997	20.00	-3.89%	20	1		+8.69%	0
13.12.1996	60.00	0.00%	0	0		+8.51%	0
21.2.2000					65.00	+8.33%	0	0
19.5.1998					0.00	+8.33%	0	0
31.7.1997	32.52	0.00%	0	0		+8.10%	0
16.6.1998					39.00	+8.03%	1 170	30
10.9.1996	137.83	+4.99%	3 308	24		+8.00%	0	0
1.8.1996	199.30	+4.99%	0	0		+8.00%	0	0
19.7.1996	142.03	+4.99%	0	0		+8.00%	0	0
18.7.1996	135.27	+4.99%	0	0		+8.00%	0	0
28.3.1996	200.00	+2.56%	5 600	28		+8.00%	0	0
1.11.1995	200.00	-0.49%	12 000	60	200.00	+8.00%	2 800	14
5.12.1995	182.00	-4.21%	16 016	88	190.00	+8.00%	380	2
18.9.1995	207.00	+4.91%	52 164	252	200.00	+8.00%	12 000	60
9.6.1995	154.36	-4.99%	0	0	143.00	+8.00%	2 857	19
8.6.1995	162.48	0.00%	0	0	142.00	+8.00%	3 353	24
10.4.1997	46.30	+4.98%	4 630	100	32.00	+7.81%	4 516	143
2.10.1997						+7.76%	0
15.4.1997	43.32	-5.00%	0	0	37.70	+7.71%	452	12
20.11.1997						+7.69%	0
20.5.1998					42.00	+7.69%	1 008	24
13.5.1998					0.00	+7.69%	0	0
14.5.1999					28.00	+7.69%	0	0
2.7.1998					0.00	+7.65%	0	0
2.6.1998					41.00	+7.61%	4 100	100
28.12.1999					69.90	+7.53%	0	0
30.1.1998					40.00	+7.52%	480	12
6.3.1998					0.00	+7.14%	0	0
14.5.1998					0.00	+7.14%	0	0
15.7.1996	116.86	+4.99%	0	0		+7.00%	0	0
17.7.1996	128.83	+4.99%	22 674	176		+7.00%	0	0
13.9.1996	144.36	-4.99%	7 218	50	137.00	+7.00%	6 682	50
3.7.1995	151.10	+4.99%	0	0		+7.00%	0	0
31.3.1995	123.37	+499.00%	0	0	100.50	+7.00%	4 824	48
9.7.1998					36.00	+6.95%	864	24
9.3.1999					31.00	+6.89%	0	0
23.2.1999					31.00	+6.89%	2 263	73
19.2.1999					31.00	+6.89%	84 754	2 734
14.4.1997	45.60	-5.00%	0	0		+6.87%	0
21.1.1998					0.00	+6.77%	0	0
11.11.1996	72.20	-5.00%	1 733	24		+6.45%	0
10.3.1999					33.00	+6.45%	330	10
13.3.1998					25.00	+6.38%	600	24
19.2.1997	48.51	+5.00%	0	0		+6.25%	0
1.11.1996	92.63	-4.99%	0	0		+6.19%	0
7.3.1997	54.15	-5.00%	2 599	48	70.00	+6.06%	490	7
‹‹ First 20    ‹ Previous 60 Next 60 ›