VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | -2.04% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
17.1.1996 | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 4 560 | 24 | 190.00 | 0.00% | 7 030 | 37 | ||||||
7.11.1995 | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
6.2.1996 | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 160.71 | -4.99% | 5 625 | 35 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
29.4.1996 | 160.31 | +4.99% | 5 771 | 36 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
12.1.1996 | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
12.4.1995 | 182.23 | +499.00% | 6 560 | 36 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
|