VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
7.7.1995 | 140.00 | -7.00% | 560 | 4 | ||||||||||
26.6.1995 | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
24.8.1995 | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
18.1.1996 | 162.91 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 184 | 12 | ||||||
11.10.1995 | 209.00 | +4.73% | 0 | 0 | 180.00 | +2.00% | 2 205 | 12 | ||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||||
22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
|