VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 43.00 | +2.38% | 1 032 | 24 | 0 | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
22.9.1997 | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
11.6.1997 | 24.30 | 0.00% | 583 | 24 | 0.00% | 0 | ||||||||
23.1.1997 | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
28.5.1997 | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
7.8.1997 | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
28.1.1997 | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
30.5.1997 | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 19.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.53 | -4.97% | 0 | 0 | -0.22% | 0 | ||||||||
16.5.1997 | 23.71 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
27.5.1997 | 19.87 | -4.97% | 0 | 0 | +4.54% | 0 | ||||||||
26.5.1997 | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
23.5.1997 | 22.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 22.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
16.4.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
12.5.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 26.50 | -4.98% | 0 | 0 | -6.92% | 0 | ||||||||
7.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.35 | -4.98% | 0 | 0 | 26.00 | 0.00% | 1 924 | 74 | ||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
2.5.1997 | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
30.4.1997 | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
29.4.1997 | 36.02 | -4.98% | 0 | 0 | -8.34% | 0 | ||||||||
28.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.88% | 0 | ||||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
7.2.1997 | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
5.2.1997 | 43.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
4.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
31.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
21.2.1997 | 53.47 | +4.98% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
19.2.1997 | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
19.3.1997 | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.12 | -4.99% | 0 | 0 | -6.34% | 0 | ||||||||
17.3.1997 | 46.44 | -4.99% | 0 | 0 | 63.00 | +5.00% | 2 016 | 32 | ||||||
14.3.1997 | 48.88 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
13.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||
10.3.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 44.10 | +5.00% | 0 | 0 | +0.65% | 0 | ||||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
10.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
9.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
29.9.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
25.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
19.9.1997 | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
17.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 32.60 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
15.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
10.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 32.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.9.1997 | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
3.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 1 310 | 42 | ||||||
2.9.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 32.60 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
28.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.20 | 0.00% | 749 | 24 | ||||||
26.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
21.8.1997 | 32.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 32.60 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
19.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | +1.66% | 1 464 | 48 | ||||||
18.8.1997 | 32.60 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
15.8.1997 | 32.60 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
14.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | -6.38% | 1 882 | 60 | ||||||
13.8.1997 | 32.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
12.8.1997 | 32.60 | 0.00% | 0 | 0 | 32.00 | 2 304 | 72 | |||||||
11.8.1997 | 32.60 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
8.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
5.8.1997 | 32.52 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
4.8.1997 | 32.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 32.52 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
31.7.1997 | 32.52 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
30.7.1997 | 32.52 | 0.00% | 0 | 0 | +19.92% | 0 | ||||||||
29.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
28.7.1997 | 32.52 | 0.00% | 0 | 0 | +13.60% | 0 | ||||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
24.7.1997 | 32.52 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.7.1997 | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
22.7.1997 | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
21.7.1997 | 29.51 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
18.7.1997 | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
17.7.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
10.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
9.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
8.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
4.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | -7.69% | 648 | 27 | ||||||
3.7.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 144 | 44 | ||||||
1.7.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 120 | 120 | ||||||
30.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
16.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
27.2.1997 | 58.94 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.2.1997 | 58.94 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 104 | 24 | ||||||
21.1.1997 | 46.44 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
8.1.1997 | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
7.1.1997 | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
6.1.1997 | 51.32 | +4.99% | 0 | 0 | -7.54% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|