VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
11.7.1996 | 106.00 | +0.95% | 8 056 | 76 | +1.00% | 0 | 0 | |||||||
24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
15.7.1996 | 116.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
19.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 108.10 | +1.98% | 10 594 | 98 | ||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
27.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
27.6.1995 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 129.53 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 9 630 | 84 | ||||||
5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
28.6.1995 | 130.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.87 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
23.6.1995 | 130.87 | -4.99% | 15 704 | 120 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
18.7.1996 | 135.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 136.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
17.9.1996 | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
22.6.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
2.6.1995 | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
23.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 142.50 | -5.00% | 8 550 | 60 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
21.5.1996 | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 143.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 144.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
20.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 145.00 | -3.33% | 12 035 | 83 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 147.39 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 149.13 | +4.99% | 7 158 | 48 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 149.94 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
25.7.1995 | 150.00 | +1.86% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 120 | 24 | ||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 7 200 | 48 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 7 950 | 60 | ||||||
3.8.1995 | 150.00 | +0.25% | 15 900 | 106 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
3.7.1995 | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 151.25 | -4.99% | 7 563 | 50 | 140.10 | -7.00% | 10 087 | 74 | ||||||
12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
17.8.1995 | 152.00 | +1.33% | 18 240 | 120 | 148.00 | +3.00% | 12 408 | 84 | ||||||
|