VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	178.50	+5.00%	53 015	297	165.00	+9.00%	1 980	12
15.2.1996	159.60	+5.00%	33 037	207	153.00	+9.00%	16 524	108
6.10.1995	190.05	+5.00%	0	0		-2.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
28.8.1995	164.85	+5.00%	8 243	50	150.50	-3.00%	8 465	58
30.5.1997	20.81	+4.99%	0	0		0.00%	0
14.5.1997	26.26	+4.99%	315	12		+3.81%	0
24.2.1997	56.14	+4.99%	10 554	188	38.50	+4.05%	924	24
7.2.1997	42.89	+4.99%	0	0		0.00%	0
8.1.1997	56.57	+4.99%	0	0		+2.54%	0
6.1.1997	51.32	+4.99%	0	0		-7.54%	0
23.10.1996	102.63	+4.99%	3 284	32	0.00	+9.47%	0	0
3.10.1996	116.45	+4.99%	0	0		+1.03%	0	0
2.10.1996	110.91	+4.99%	0	0		+0.20%	0	0
30.9.1996	100.60	+4.99%	2 414	24		0.00%	0	0
12.9.1996	151.95	+4.99%	3 039	20	137.00	0.00%	15 774	126
11.9.1996	144.72	+4.99%	0	0		0.00%	0	0
10.9.1996	137.83	+4.99%	3 308	24		+8.00%	0	0
9.9.1996	131.27	+4.99%	0	0	115.50	+5.00%	2 772	24
6.9.1996	125.02	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›