VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					61.10	+9.89%	0	0
2.12.1999					55.60	+9.88%	0	0
25.11.1999					34.70	+9.81%	0	0
26.11.1999					38.10	+9.79%	0	0
30.11.1999					46.00	+9.78%	0	0
24.11.1999					31.60	+9.72%	0	0
28.2.1997	60.00	+1.79%	7 920	132	54.40	+9.64%	3 728	68
17.7.1998					0.00	+9.63%	0	0
17.10.1997						+9.63%	0
15.12.1997						+9.58%	0
21.11.1997						+9.52%	0
23.10.1996	102.63	+4.99%	3 284	32	0.00	+9.47%	0	0
21.5.1997	22.01	0.00%	0	0	22.00	+9.45%	1 408	64
3.3.1997	60.00	0.00%	0	0		+9.44%	0
5.11.1997						+9.37%	0
17.12.1996	60.00	0.00%	0	0		+9.25%	0
18.5.1998					0.00	+9.09%	0	0
21.10.1997						+9.09%	0
17.6.1996	123.50	-5.00%	6 175	50	117.00	+9.00%	1 404	12
3.6.1996	140.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›