VAN LEER OBALY, GREIF CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| 23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
| 21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| 29.9.1997 | 670.00 | 21 440 | 32 | |||||||||||
| 12.2.1997 | 440.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 15 750 | 30 | ||||||
| 3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
| 22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
| 20.10.1997 | 610.00 | -0.34% | 12 222 | 21 | ||||||||||
| 27.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | -1.66% | 14 455 | 21 | ||||||
| 23.5.1997 | 504.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 700 | 21 | ||||||
| 14.5.1997 | 504.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 973 | 21 | ||||||
| 8.4.1997 | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 19.3.1997 | 437.00 | 0.00% | 0 | 0 | 549.50 | -0.09% | 11 540 | 21 | ||||||
| 4.2.1997 | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| 15.1.1997 | 393.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 6.2.1997 | 440.00 | 0.00% | 0 | 0 | 551.20 | +1.63% | 11 024 | 20 | ||||||
| 16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
| 17.1.1996 | 186.31 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 968 | 16 | ||||||
| 19.9.1997 | 620.00 | -2.18% | 8 950 | 15 | ||||||||||
| 11.9.1997 | 660.00 | +0.68% | 9 900 | 15 | ||||||||||
| ||||||||||||||
