VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 1 556.30 | +9.99% | 22 818 | 16 | ||||||||||
| 21.12.2001 | 1 414.90 | +8.83% | 9 904 | 7 | ||||||||||
| 20.12.2001 | 1 300.00 | -6.47% | 75 399 | 58 | ||||||||||
| 19.12.2001 | 1 390.00 | -9.76% | 29 381 | 21 | ||||||||||
| 18.12.2001 | 1 540.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 1 540.50 | -3.71% | 21 566 | 14 | ||||||||||
| 14.12.2001 | 1 600.00 | +3.86% | 1 600 | 1 | ||||||||||
| 13.12.2001 | 1 540.50 | +9.99% | 12 324 | 8 | ||||||||||
| 12.12.2001 | 1 400.50 | +0.03% | 9 804 | 7 | ||||||||||
| 11.12.2001 | 1 400.00 | -9.67% | 29 400 | 21 | ||||||||||
| 10.12.2001 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 1 550.00 | -6.06% | 0 | 0 | ||||||||||
| 6.12.2001 | 1 650.00 | -0.06% | 27 350 | 17 | ||||||||||
| 5.12.2001 | 1 651.00 | -2.88% | 0 | 0 | ||||||||||
| 4.12.2001 | 1 700.00 | -0.05% | 23 800 | 14 | ||||||||||
| 3.12.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
