VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	169.70	0.00%	0	0		0.00%	0	0
29.9.1995	169.70	+4.99%	0	0		0.00%	0	0
28.9.1995	161.62	-4.99%	2 263	14		0.00%	0	0
27.9.1995	170.12	+4.99%	0	0		0.00%	0	0
26.9.1995	162.02	+4.99%	0	0		0.00%	0	0
25.9.1995	154.31	+4.99%	0	0		+5.00%	0	0
22.9.1995	146.97	+4.99%	882	6	165.00	+1.00%	4 125	25
21.9.1995	139.98	0.00%	0	0
20.9.1995	139.98	+4.99%	0	0
19.9.1995	133.32	+4.99%	0	0		0.00%	0	0
18.9.1995	126.98	+4.99%	0	0		0.00%	0	0
15.9.1995	120.94	+4.99%	0	0		0.00%	0	0
14.9.1995	115.19	+4.99%	806	7		+3.00%	0	0
13.9.1995	109.71	0.00%	0	0		0.00%	0	0
12.9.1995	109.71	0.00%	0	0		0.00%	0	0
11.9.1995	109.71	+4.99%	2 523	23		0.00%	0	0
8.9.1995	104.49	0.00%	0	0		0.00%	0	0
7.9.1995	104.49	0.00%	0	0		0.00%	0	0
6.9.1995	104.49	0.00%	0	0		0.00%	0	0
5.9.1995	104.49	0.00%	0	0		0.00%	0	0
4.9.1995	104.49	0.00%	0	0		0.00%	0	0
1.9.1995	104.49	0.00%	0	0		0.00%	0	0
31.8.1995	104.49	0.00%	0	0		0.00%	0	0
30.8.1995	104.49	0.00%	0	0		0.00%	0	0
29.8.1995	104.49	-4.99%	209	2		0.00%	0	0
28.8.1995	109.98	-4.99%	0	0		0.00%	0	0
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
24.8.1995	110.25	+5.00%	0	0		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0	160.00	0.00%	1 120	7
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0	160.00	-3.00%	1 760	11
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	0	0		0.00%	0	0
9.8.1995	105.00	-3.08%	735	7		0.00%	0	0
8.8.1995	108.34	-4.99%	0	0		0.00%	0	0
7.8.1995	114.04	-4.99%	0	0		0.00%	0	0
4.8.1995	120.04	-4.99%	0	0		0.00%	0	0
3.8.1995	126.35	0.00%	0	0		0.00%	0	0
2.8.1995	126.35	0.00%	0	0		0.00%	0	0
1.8.1995	126.35	0.00%	0	0		0.00%	0	0
31.7.1995	126.35	0.00%	0	0		0.00%	0	0
28.7.1995	126.35	0.00%	0	0		0.00%	0	0
27.7.1995	126.35	0.00%	0	0		0.00%	0	0
26.7.1995	126.35	0.00%	0	0		0.00%	0	0
25.7.1995	126.35	0.00%	0	0		0.00%	0	0
24.7.1995	126.35	0.00%	0	0		0.00%	0	0
21.7.1995	126.35	0.00%	0	0		0.00%	0	0
20.7.1995	126.35	0.00%	0	0		0.00%	0	0
19.7.1995	126.35	0.00%	0	0		0.00%	0	0
18.7.1995	126.35	0.00%	0	0		0.00%	0	0
17.7.1995	126.35	0.00%	0	0		0.00%	0	0
14.7.1995	126.35	-5.00%	0	0		0.00%	0	0
13.7.1995	133.00	0.00%	0	0		0.00%	0	0
12.7.1995	133.00	0.00%	0	0		0.00%	0	0
11.7.1995	133.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›