VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 188.20 | -8.64% | 188 | 1 | ||||||||||
| 29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| 7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| 13.6.1996 | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| 20.6.1996 | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| 16.8.1994 | 525.00 | -277.00% | 525 | 1 | ||||||||||
| 20.10.1994 | 550.00 | -178.00% | 550 | 1 | ||||||||||
| 18.10.1994 | 560.00 | 0.00% | 560 | 1 | ||||||||||
| 11.10.1994 | 560.00 | +181.00% | 560 | 1 | ||||||||||
| 20.5.1996 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 423.00 | +496.00% | 846 | 2 | ||||||||||
| 7.2.1997 | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
| 26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
| 12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
| 4.10.1994 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
| 12.2.1996 | 231.00 | 0.00% | 1 617 | 7 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 232.00 | +0.43% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
| 25.3.1996 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
| 10.10.1996 | 270.00 | -3.57% | 1 890 | 7 | +0.18% | 0 | 0 | |||||||
| 1.8.1996 | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 270.00 | -10.00% | 1 890 | 7 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 280.00 | -6.66% | 1 960 | 7 | 250.00 | +2.00% | 3 353 | 14 | ||||||
| 22.7.1996 | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
| 21.3.1996 | 250.00 | +6.38% | 2 000 | 8 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 297.00 | -480.00% | 2 079 | 7 | ||||||||||
| 2.5.1996 | 300.00 | +1.01% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | 0.00% | 2 100 | 7 | 234.10 | -7.00% | 1 639 | 7 | ||||||
| 22.8.1996 | 305.00 | -8.13% | 2 135 | 7 | 350.00 | +2.00% | 2 800 | 8 | ||||||
| 23.9.1996 | 310.00 | +1.63% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 310.00 | 0.00% | 2 170 | 7 | -8.66% | 0 | 0 | |||||||
| 1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
| 17.2.1994 | 750.00 | +94.00% | 2 250 | 3 | ||||||||||
| 28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 300.00 | +9.09% | 2 400 | 8 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 305.00 | -9.76% | 2 440 | 8 | 321.30 | +2.00% | 2 249 | 7 | ||||||
| 11.4.1996 | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 227.00 | +0.88% | 2 497 | 11 | 225.00 | -1.00% | 1 789 | 8 | ||||||
| 11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 295.00 | +498.00% | 2 655 | 9 | ||||||||||
| 24.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
| 23.3.1995 | 295.00 | +460.00% | 2 950 | 10 | ||||||||||
| 6.5.1996 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 440.00 | -4.34% | 3 080 | 7 | 550.00 | +2.94% | 11 550 | 21 | ||||||
| 22.1.1997 | 460.00 | +1.54% | 3 220 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
