VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	190.00	0.00%	0	0	177.00	-10.00%	2 478	14
20.4.1995	179.20	-499.00%	0	0		-10.00%	0	0
19.4.1995	188.63	-499.00%	0	0		-10.00%	0	0
18.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
8.2.1995			0	0	186.00	-10.00%	1 302	7
7.2.1995			0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
14.11.1995	285.00	0.00%	0	0		-9.00%	0	0
24.4.1995	161.73	-499.00%	0	0		-9.00%	0	0
21.4.1995	170.24	-500.00%	0	0		-9.00%	0	0
7.12.1995	171.00	0.00%	0	0	159.50	-8.00%	1 117	7
1.11.1995	315.00	0.00%	0	0	237.00	-7.00%	1 659	7
16.11.1995	257.00	-9.82%	5 911	23	196.50	-7.00%	197	1
8.11.1995	315.00	0.00%	0	0	221.50	-5.00%	1 551	7
19.10.1995	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
17.2.1995						-5.00%	0	0
17.10.1995	250.00	0.00%	0	0		-4.00%	0	0
7.11.1995	315.00	0.00%	0	0		-4.00%	0	0
15.8.1995	105.00	0.00%	0	0	160.00	-3.00%	1 760	11
26.5.1995	125.72	+499.00%	880	7		-3.00%	0	0
25.5.1995	119.74	+499.00%	0	0		-3.00%	0	0
2.2.1995			0	0		-3.00%	0	0
5.12.1995	171.00	0.00%	0	0		-2.00%	0	0
19.6.1995	133.00	0.00%	0	0	166.00	-2.00%	2 261	14
24.1.1995			0	0		-2.00%	0	0
15.12.1995	206.00	0.00%	0	0		-1.00%	0	0
26.10.1995	290.00	+9.84%	4 930	17	229.00	-1.00%	1 603	7
12.6.1995	131.34	-4.99%	919	7		-1.00%	0	0
4.12.1995	171.00	-10.00%	171	1		0.00%	0	0
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
3.11.1995	315.00	0.00%	0	0		0.00%	0	0
6.11.1995	315.00	0.00%	11 025	35		0.00%	0	0
13.11.1995	285.00	-9.52%	9 975	35		0.00%	0	0
17.11.1995	257.00	0.00%	0	0		0.00%	0	0
20.11.1995	232.00	-9.72%	1 624	7		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	-9.91%	12 749	61		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-9.09%	6 460	34		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
30.11.1995	190.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995					220.00	0.00%	440	2
21.12.1995						0.00%	0	0
12.12.1995	188.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›